Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.11 10.30 10.05 10.22 17,143 + +1.69% 3 Stars: Appealing
02/08/2010 10.12 10.28 10.04 10.05 52,402 - -0.99% 3 Stars: Appealing
02/05/2010 10.05 10.16 10.02 10.15 47,053 + +1.40% 3 Stars: Appealing
02/04/2010 10.05 10.17 10.01 10.01 52,776 - -1.28% 3 Stars: Appealing
02/03/2010 10.06 10.21 10.00 10.14 39,797 - -0.10% 3 Stars: Appealing
02/02/2010 10.22 10.33 9.96 10.15 36,322 - -0.88% 3 Stars: Appealing
02/01/2010 10.31 10.35 10.04 10.24 33,681 - -0.78% 3 Stars: Appealing
01/29/2010 10.05 10.54 10.02 10.32 50,611 + +2.89% 3 Stars: Appealing
01/28/2010 10.55 10.55 9.98 10.03 87,802 - -4.66% 3 Stars: Appealing
01/27/2010 10.20 10.55 10.20 10.52 47,711 + +3.34% 3 Stars: Appealing
01/26/2010 10.13 10.35 9.80 10.18 45,970 - -0.10% 3 Stars: Appealing
01/25/2010 10.37 10.59 10.07 10.19 55,747 - -1.07% 3 Stars: Appealing
01/22/2010 10.43 10.58 10.14 10.30 40,481 - -1.53% 3 Stars: Appealing
01/21/2010 10.76 11.10 10.43 10.46 54,677 - -2.88% 3 Stars: Appealing
01/20/2010 10.88 10.99 10.61 10.77 42,962 - -1.91% 3 Stars: Appealing
01/19/2010 10.19 11.09 10.19 10.98 89,264 + +9.04% 3 Stars: Appealing
01/15/2010 10.51 10.51 10.06 10.07 48,880 - -3.54% 3 Stars: Appealing
01/14/2010 10.27 10.50 10.27 10.44 24,230 + +0.97% 3 Stars: Appealing
01/13/2010 10.35 10.55 9.87 10.34 89,884 + +1.08% 3 Stars: Appealing
01/12/2010 9.65 10.35 9.55 10.23 149,846 + +8.48% 3 Stars: Appealing
01/11/2010 9.48 9.49 9.23 9.43 50,486 + +0.11% 3 Stars: Appealing
01/08/2010 9.40 9.49 9.18 9.42 32,832 + +0.53% 3 Stars: Appealing
01/07/2010 8.92 9.63 8.90 9.37 73,210 + +5.16% 3 Stars: Appealing
01/06/2010 9.38 9.38 8.86 8.91 60,356 - -5.51% 3 Stars: Appealing
01/05/2010 9.57 9.73 9.37 9.43 43,319 - -1.87% 4 Stars: Appealing
01/04/2010 9.58 9.74 9.38 9.61 29,920 + +1.48% 4 Stars: Appealing
12/31/2009 9.35 9.68 9.12 9.47 22,938 + +1.39% 3 Stars: Appealing
12/30/2009 9.38 9.43 9.14 9.34 17,620 - -0.43% 3 Stars: Appealing
12/29/2009 9.37 9.46 9.22 9.38 27,034 + +0.54% 3 Stars: Appealing
12/28/2009 9.22 9.46 9.11 9.33 27,638 + +0.21% 3 Stars: Appealing
12/24/2009 9.44 9.48 9.11 9.31 8,714 - -1.48% 3 Stars: Appealing
12/23/2009 9.41 9.50 9.25 9.45 23,167 + +1.07% 3 Stars: Appealing
12/22/2009 9.55 9.68 9.26 9.35 46,140 - -1.68% 3 Stars: Appealing
12/21/2009 9.65 9.68 9.37 9.51 28,670 - -2.06% 3 Stars: Appealing
12/18/2009 9.30 9.72 9.21 9.71 97,628 + +5.31% 3 Stars: Appealing
12/17/2009 9.10 9.40 9.10 9.22 23,698 + +0.99% 3 Stars: Appealing
12/16/2009 9.21 9.27 9.06 9.13 29,102 + +0.11% 3 Stars: Appealing
12/15/2009 9.35 9.35 9.12 9.12 36,882 - -2.98% 3 Stars: Appealing
12/14/2009 9.44 9.54 9.11 9.40 51,757 + +3.98% 3 Stars: Appealing
12/11/2009 9.16 9.20 8.95 9.04 17,307 - -0.66% 3 Stars: Appealing
12/10/2009 9.43 9.49 9.01 9.10 42,172 - -2.99% 3 Stars: Appealing
12/09/2009 9.27 9.49 9.27 9.38 41,195 - -1.16% 3 Stars: Appealing
12/08/2009 9.00 9.50 8.64 9.49 73,327 + +4.75% 3 Stars: Appealing
12/07/2009 8.81 9.09 8.78 9.06 22,288 + +2.84% 3 Stars: Appealing
12/04/2009 8.73 8.94 8.53 8.81 32,053 + +3.28% 3 Stars: Appealing
12/03/2009 8.85 8.91 8.51 8.53 28,425 - -3.07% 3 Stars: Appealing
12/02/2009 9.06 9.09 8.61 8.80 15,445 - -2.87% 3 Stars: Appealing
12/01/2009 8.74 9.15 8.58 9.06 43,525 + +3.66% 3 Stars: Appealing
11/30/2009 8.21 8.75 8.20 8.74 29,874 + +6.72% 3 Stars: Appealing
11/27/2009 8.58 8.87 8.19 8.19 15,159 - -6.93% 3 Stars: Appealing
11/25/2009 9.09 9.17 8.80 8.80 11,174 - -3.08% 3 Stars: Appealing
11/24/2009 9.02 9.21 8.91 9.08 39,597 + +0.67% 3 Stars: Appealing
11/23/2009 8.65 9.15 8.65 9.02 33,404 + +5.50% 3 Stars: Appealing
11/20/2009 8.43 8.60 8.25 8.55 23,332 + +0.94% 3 Stars: Appealing
11/19/2009 8.61 8.63 8.40 8.47 29,198 - -2.31% 3 Stars: Appealing
11/18/2009 8.74 8.75 8.56 8.67 16,799 - -2.14% 3 Stars: Appealing
11/17/2009 9.10 9.10 8.74 8.86 19,479 - -2.96% 3 Stars: Appealing
11/16/2009 8.46 9.38 8.42 9.13 42,795 + +8.82% 3 Stars: Appealing
11/13/2009 8.36 8.50 8.23 8.39 15,428 + +0.72% 3 Stars: Appealing
11/12/2009 8.66 8.80 8.32 8.33 26,672 - -5.23% 3 Stars: Appealing
11/11/2009 8.66 8.93 8.54 8.79 15,293 + +2.45% 3 Stars: Appealing
11/10/2009 8.86 8.91 8.41 8.58 12,142 - -3.81% 3 Stars: Appealing
11/09/2009 8.96 8.96 8.28 8.92 23,702 + +0.22% 3 Stars: Appealing
11/06/2009 9.08 9.08 8.90 8.90 17,125 - -2.94% 3 Stars: Appealing
11/05/2009 8.74 9.40 8.65 9.17 42,172 + +6.38% 3 Stars: Appealing
11/04/2009 8.68 8.75 8.56 8.62 33,935 - -0.92% 3 Stars: Appealing
11/03/2009 8.67 8.71 8.44 8.70 30,253 + +1.75% 3 Stars: Appealing
11/02/2009 8.44 8.55 8.38 8.55 21,356 + +1.18% 3 Stars: Appealing
10/30/2009 8.40 8.54 8.23 8.45 39,804 - -0.35% 3 Stars: Appealing
10/29/2009 8.45 8.49 8.40 8.48 22,540 + +1.07% 3 Stars: Appealing
10/28/2009 8.41 8.46 8.37 8.39 45,993 - -1.29% 3 Stars: Appealing
10/27/2009 8.40 8.66 8.40 8.50 28,742 + +2.29% 3 Stars: Appealing
10/26/2009 8.47 8.53 8.21 8.31 45,394 - -2.46% 3 Stars: Appealing
10/23/2009 8.59 8.71 8.51 8.52 28,049 - -0.70% 3 Stars: Appealing
10/22/2009 8.40 8.66 8.29 8.58 25,259 + +1.78% 3 Stars: Appealing
10/21/2009 8.08 8.59 8.08 8.43 45,441 + +2.18% 3 Stars: Appealing
10/20/2009 8.07 8.27 8.07 8.25 17,502 - -1.90% 3 Stars: Appealing
10/19/2009 8.30 8.47 8.08 8.41 59,780 + +2.44% 3 Stars: Appealing
10/16/2009 8.42 8.45 8.17 8.21 60,064 - -3.18% 4 Stars: Appealing
10/15/2009 8.60 8.60 8.40 8.48 27,773 - -3.42% 4 Stars: Appealing
10/14/2009 8.78 8.89 8.45 8.78 38,163 + +1.04% 4 Stars: Appealing
10/13/2009 8.70 8.77 8.66 8.69 18,686 - -0.34% 4 Stars: Appealing
10/12/2009 9.00 9.00 8.62 8.72 17,972 - -2.13% 4 Stars: Appealing
10/09/2009 8.71 8.91 8.68 8.91 29,106 + +3.01% 4 Stars: Appealing
10/08/2009 9.21 9.26 8.65 8.65 33,231 - -5.57% 4 Stars: Appealing
10/07/2009 8.56 9.24 8.56 9.16 21,433 + +2.92% 4 Stars: Appealing
10/06/2009 8.81 8.90 8.55 8.90 28,828 + +1.95% 4 Stars: Appealing
10/05/2009 8.50 8.91 8.42 8.73 49,281 + +3.07% 4 Stars: Appealing
10/02/2009 8.37 8.48 8.01 8.47 101,541 - 0.00% 4 Stars: Appealing
10/01/2009 8.50 8.63 8.33 8.47 61,896 - -0.24% 4 Stars: Appealing
09/30/2009 8.60 8.72 8.39 8.49 91,912 - -0.59% 4 Stars: Appealing
09/29/2009 8.64 8.75 8.51 8.54 72,928 - -0.81% 4 Stars: Appealing
09/28/2009 8.90 9.00 8.50 8.61 58,622 - -3.26% 4 Stars: Appealing
09/25/2009 9.53 9.54 8.59 8.90 170,418 - -9.09% 4 Stars: Appealing
09/24/2009 9.88 9.90 9.59 9.79 35,592 + +0.20% 4 Stars: Appealing
09/23/2009 9.66 9.93 9.53 9.77 35,527 - -1.31% 4 Stars: Appealing
09/22/2009 9.69 9.94 9.46 9.90 40,102 + +2.80% 4 Stars: Appealing
09/21/2009 9.63 9.69 9.32 9.63 21,155 + +0.21% 4 Stars: Appealing
09/18/2009 9.57 9.68 9.25 9.61 89,591 + +0.84% 4 Stars: Appealing
09/17/2009 9.38 9.65 9.36 9.53 32,405 + +2.03% 4 Stars: Appealing