Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.31 8.38 8.21 8.30 763,190 + +1.10% 3 Stars: Appealing
02/08/2010 8.16 8.30 8.11 8.21 532,018 + +0.24% 3 Stars: Appealing
02/05/2010 8.16 8.23 8.07 8.19 413,361 + +0.37% 3 Stars: Appealing
02/04/2010 8.32 8.37 8.16 8.16 589,674 - -2.51% 3 Stars: Appealing
02/03/2010 8.48 8.52 8.32 8.37 472,375 - -1.30% 3 Stars: Appealing
02/02/2010 8.52 8.58 8.45 8.48 510,381 - -0.70% 3 Stars: Appealing
02/01/2010 8.45 8.56 8.30 8.54 626,804 + +1.30% 3 Stars: Appealing
01/29/2010 8.45 8.56 8.40 8.43 562,998 - 0.00% 3 Stars: Appealing
01/28/2010 8.48 8.60 8.35 8.43 631,550 - -0.82% 3 Stars: Appealing
01/27/2010 8.46 8.52 8.33 8.50 929,192 - -0.23% 3 Stars: Appealing
01/26/2010 8.54 8.63 8.48 8.52 951,003 - -0.47% 3 Stars: Appealing
01/25/2010 8.72 8.73 8.52 8.56 1,052,807 - -1.27% 3 Stars: Appealing
01/22/2010 8.77 8.84 8.66 8.67 677,544 - -1.03% 3 Stars: Appealing
01/21/2010 9.02 9.05 8.75 8.76 1,038,509 - -2.45% 3 Stars: Appealing
01/20/2010 8.91 9.00 8.91 8.98 1,158,305 + +0.22% 3 Stars: Appealing
01/19/2010 8.85 8.96 8.81 8.96 1,007,764 + +1.82% 3 Stars: Appealing
01/15/2010 8.80 8.81 8.74 8.80 1,407,536 + +0.69% 3 Stars: Appealing
01/14/2010 8.64 8.76 8.60 8.74 786,163 + +1.04% 3 Stars: Appealing
01/13/2010 8.69 8.73 8.55 8.65 919,507 + +0.35% 3 Stars: Appealing
01/12/2010 8.50 8.63 8.45 8.62 1,320,848 + +1.06% 3 Stars: Appealing
01/11/2010 8.68 8.68 8.51 8.53 1,345,617 - -0.81% 3 Stars: Appealing
01/08/2010 8.64 8.71 8.55 8.60 1,400,563 - -0.92% 3 Stars: Appealing
01/07/2010 8.92 8.96 8.62 8.68 2,021,737 - -2.58% 3 Stars: Appealing
01/06/2010 8.97 9.34 8.90 8.91 6,722,777 - -13.07% 3 Stars: Appealing
01/05/2010 10.42 10.53 10.20 10.25 875,476 - -0.39% 3 Stars: Appealing
01/04/2010 10.23 10.29 10.03 10.29 743,433 + +2.18% 3 Stars: Appealing
12/31/2009 10.37 10.42 10.05 10.07 858,721 - -3.27% 3 Stars: Appealing
12/30/2009 10.56 10.61 10.35 10.41 432,946 - -1.89% 3 Stars: Appealing
12/29/2009 10.59 10.66 10.50 10.61 211,936 + +0.76% 3 Stars: Appealing
12/28/2009 10.62 10.65 10.48 10.53 242,214 - -0.75% 3 Stars: Appealing
12/24/2009 10.60 10.68 10.58 10.61 209,076 + +0.47% 3 Stars: Appealing
12/23/2009 10.48 10.59 10.41 10.56 181,365 + +1.54% 3 Stars: Appealing
12/22/2009 10.37 10.50 10.32 10.40 298,188 + +0.78% 3 Stars: Appealing
12/21/2009 10.12 10.46 10.11 10.32 421,505 + +2.28% 3 Stars: Appealing
12/18/2009 10.10 10.17 10.00 10.09 1,247,586 - -0.30% 3 Stars: Appealing
12/17/2009 10.16 10.25 10.02 10.12 277,764 - -1.36% 3 Stars: Appealing
12/16/2009 10.27 10.43 10.17 10.26 441,099 + +0.69% 3 Stars: Appealing
12/15/2009 10.20 10.32 10.15 10.19 381,796 - -0.10% 3 Stars: Appealing
12/14/2009 10.03 10.22 9.88 10.20 519,172 + +2.20% 3 Stars: Appealing
12/11/2009 9.89 10.02 9.76 9.98 409,465 + +1.73% 3 Stars: Appealing
12/10/2009 9.82 9.86 9.71 9.81 369,461 + +0.62% 3 Stars: Appealing
12/09/2009 9.79 9.79 9.66 9.75 270,391 - -0.71% 3 Stars: Appealing
12/08/2009 9.69 9.91 9.59 9.82 517,087 - -1.70% 3 Stars: Appealing
12/07/2009 9.92 10.07 9.92 9.99 626,320 + +1.01% 3 Stars: Appealing
12/04/2009 9.81 10.05 9.71 9.89 675,592 + +1.64% 3 Stars: Appealing
12/03/2009 9.81 9.94 9.72 9.73 408,432 - -0.71% 3 Stars: Appealing
12/02/2009 9.66 9.90 9.63 9.80 356,745 + +1.14% 3 Stars: Appealing
12/01/2009 9.76 9.78 9.64 9.69 392,972 + +0.52% 3 Stars: Appealing
11/30/2009 9.82 9.92 9.54 9.64 842,122 + +0.94% 3 Stars: Appealing
11/27/2009 9.46 9.75 9.46 9.55 222,104 - -1.95% 3 Stars: Appealing
11/25/2009 9.81 9.81 9.68 9.74 324,181 - -0.20% 3 Stars: Appealing
11/24/2009 9.73 9.81 9.50 9.76 625,268 - -0.10% 3 Stars: Appealing
11/23/2009 9.70 9.88 9.65 9.77 417,897 + +1.98% 3 Stars: Appealing
11/20/2009 9.43 9.69 9.43 9.58 287,038 + +0.52% 3 Stars: Appealing
11/19/2009 9.60 9.60 9.33 9.53 486,356 - -1.65% 3 Stars: Appealing
11/18/2009 9.76 9.89 9.63 9.69 306,855 - -0.41% 3 Stars: Appealing
11/17/2009 9.68 9.82 9.64 9.73 251,102 - -0.31% 3 Stars: Appealing
11/16/2009 9.56 9.90 9.45 9.76 888,253 + +3.83% 3 Stars: Appealing
11/13/2009 9.48 9.55 9.31 9.40 580,650 - -0.84% 3 Stars: Appealing
11/12/2009 9.65 9.78 9.45 9.48 463,153 - -2.27% 3 Stars: Appealing
11/11/2009 9.81 9.87 9.59 9.70 680,964 - 0.00% 3 Stars: Appealing
11/10/2009 9.90 10.02 9.63 9.70 768,773 - -2.90% 3 Stars: Appealing
11/09/2009 10.03 10.19 9.91 9.99 470,408 + +0.20% 3 Stars: Appealing
11/06/2009 9.84 10.06 9.76 9.97 550,850 + +0.40% 3 Stars: Appealing
11/05/2009 9.58 9.94 9.51 9.93 557,758 + +4.42% 3 Stars: Appealing
11/04/2009 9.67 9.67 9.47 9.51 646,497 - -1.04% 3 Stars: Appealing
11/03/2009 9.29 9.66 9.24 9.61 786,734 + +2.89% 3 Stars: Appealing
11/02/2009 9.38 9.41 9.05 9.34 1,225,195 - -0.11% 3 Stars: Appealing
10/30/2009 9.56 9.65 9.35 9.35 767,265 - -3.11% 3 Stars: Appealing
10/29/2009 9.51 9.77 9.42 9.65 1,076,339 + +2.88% 3 Stars: Appealing
10/28/2009 9.80 9.84 9.33 9.38 1,305,935 - -3.99% 3 Stars: Appealing
10/27/2009 9.88 10.06 9.75 9.77 780,075 - -1.01% 3 Stars: Appealing
10/26/2009 9.98 10.20 9.64 9.87 1,108,968 - -1.30% 3 Stars: Appealing
10/23/2009 10.24 10.25 9.98 10.00 406,644 - -1.67% 3 Stars: Appealing
10/22/2009 10.07 10.31 9.89 10.17 725,838 + +1.50% 3 Stars: Appealing
10/21/2009 10.87 10.98 9.98 10.02 2,167,315 - -10.30% 3 Stars: Appealing
10/20/2009 11.26 11.30 10.97 11.17 1,213,317 - -0.53% 3 Stars: Appealing
10/19/2009 11.11 11.27 11.04 11.23 464,046 + +1.72% 3 Stars: Appealing
10/16/2009 10.68 11.16 10.63 11.04 1,068,198 + +2.79% 3 Stars: Appealing
10/15/2009 10.76 10.78 10.70 10.74 617,997 - -0.46% 3 Stars: Appealing
10/14/2009 10.98 10.98 10.72 10.79 454,934 - -0.46% 3 Stars: Appealing
10/13/2009 10.84 10.89 10.62 10.84 518,243 - 0.00% 3 Stars: Appealing
10/12/2009 10.76 10.92 10.72 10.84 274,092 + +0.84% 3 Stars: Appealing
10/09/2009 10.82 11.01 10.68 10.75 981,273 - -0.37% 3 Stars: Appealing
10/08/2009 10.78 11.00 10.76 10.79 622,561 + +1.31% 3 Stars: Appealing
10/07/2009 10.72 10.91 10.51 10.65 485,162 - -1.39% 3 Stars: Appealing
10/06/2009 10.64 10.93 10.59 10.80 657,674 + +1.89% 3 Stars: Appealing
10/05/2009 10.61 10.72 10.49 10.60 505,158 + +0.66% 3 Stars: Appealing
10/02/2009 10.45 10.74 10.40 10.53 435,643 + +0.10% 3 Stars: Appealing
10/01/2009 10.98 11.05 10.44 10.52 672,683 - -4.88% 3 Stars: Appealing
09/30/2009 11.06 11.16 10.70 11.06 675,918 - -0.27% 3 Stars: Appealing
09/29/2009 10.93 11.18 10.68 11.09 760,550 + +1.84% 3 Stars: Appealing
09/28/2009 10.85 10.99 10.62 10.89 494,609 + +1.21% 3 Stars: Appealing
09/25/2009 10.59 10.95 10.57 10.76 1,072,179 - -1.91% 3 Stars: Appealing
09/24/2009 11.35 11.43 10.89 10.97 437,757 - -3.18% 3 Stars: Appealing
09/23/2009 11.54 11.62 11.31 11.33 646,113 - -1.39% 3 Stars: Appealing
09/22/2009 11.58 11.84 11.49 11.49 869,873 - 0.00% 3 Stars: Appealing
09/21/2009 11.28 11.52 11.11 11.49 745,847 + +0.35% 3 Stars: Appealing
09/18/2009 11.38 11.59 11.16 11.45 1,235,883 - -2.39% 3 Stars: Appealing
09/17/2009 12.06 12.63 11.55 11.73 1,978,990 - -2.41% 3 Stars: Appealing