Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 55.31 55.72 53.75 54.00 936,915 - -2.17% 4 Stars: Appealing
11/19/2009 56.62 56.91 55.00 55.20 1,105,909 - -3.60% 4 Stars: Appealing
11/18/2009 58.42 58.42 57.05 57.26 572,316 - -2.05% 4 Stars: Appealing
11/17/2009 57.33 58.75 56.54 58.46 1,076,194 + +2.67% 4 Stars: Appealing
11/16/2009 56.16 56.98 56.09 56.94 612,898 + +1.66% 4 Stars: Appealing
11/13/2009 56.05 56.39 55.07 56.01 632,308 + +0.76% 4 Stars: Appealing
11/12/2009 56.35 56.60 55.35 55.59 395,525 - -1.16% 4 Stars: Appealing
11/11/2009 56.86 57.19 56.01 56.24 776,062 + +1.11% 4 Stars: Appealing
11/10/2009 57.30 57.54 55.35 55.62 939,763 - -3.87% 4 Stars: Appealing
11/09/2009 56.20 58.28 56.00 57.86 779,989 + +4.10% 4 Stars: Appealing
11/06/2009 55.00 56.18 54.45 55.58 587,805 + +0.76% 4 Stars: Appealing
11/05/2009 56.16 56.40 54.92 55.16 1,032,477 - -0.16% 4 Stars: Appealing
11/04/2009 53.43 56.15 53.36 55.25 1,537,129 + +4.66% 4 Stars: Appealing
11/03/2009 53.25 53.40 51.55 52.79 2,246,784 - -2.37% 4 Stars: Appealing
11/02/2009 56.63 56.63 52.88 54.07 1,603,524 - -2.75% 4 Stars: Appealing
10/30/2009 58.01 58.45 55.25 55.60 1,011,568 - -3.20% 4 Stars: Appealing
10/29/2009 56.14 57.63 56.00 57.44 1,099,238 + +2.92% 4 Stars: Appealing
10/28/2009 57.70 58.75 55.60 55.81 1,517,977 - -2.60% 4 Stars: Appealing
10/27/2009 58.40 58.57 56.41 57.30 2,372,844 - -4.37% 4 Stars: Appealing
10/26/2009 63.39 64.89 59.33 59.92 4,999,371 - -16.02% 4 Stars: Appealing
10/23/2009 68.09 71.50 67.74 71.35 1,167,639 + +3.80% 4 Stars: Appealing
10/22/2009 69.39 69.75 67.51 68.74 495,634 - -0.75% 4 Stars: Appealing
10/21/2009 69.91 70.90 69.19 69.26 463,343 - -1.63% 4 Stars: Appealing
10/20/2009 70.44 70.99 69.18 70.41 731,294 + +0.60% 4 Stars: Appealing
10/19/2009 65.62 70.11 65.56 69.99 1,607,292 + +8.14% 4 Stars: Appealing
10/16/2009 64.00 65.06 62.75 64.72 1,343,593 + +0.83% 4 Stars: Appealing
10/15/2009 65.00 66.00 64.07 64.19 421,810 - -1.82% 4 Stars: Appealing
10/14/2009 64.16 65.40 64.16 65.38 634,823 + +3.11% 4 Stars: Appealing
10/13/2009 63.86 64.24 62.63 63.41 733,438 - -0.09% 4 Stars: Appealing
10/12/2009 63.98 64.45 62.87 63.47 970,943 - -1.61% 4 Stars: Appealing
10/09/2009 65.90 66.68 63.36 64.51 1,155,441 - -2.79% 4 Stars: Appealing
10/08/2009 68.39 68.63 66.22 66.36 485,231 - -2.10% 4 Stars: Appealing
10/07/2009 66.96 68.47 66.16 67.78 403,636 + +1.07% 4 Stars: Appealing
10/06/2009 66.18 67.79 65.92 67.06 489,419 + +2.46% 4 Stars: Appealing
10/05/2009 64.46 66.63 64.46 65.45 354,318 + +1.27% 4 Stars: Appealing
10/02/2009 65.01 66.69 64.30 64.63 525,759 - -1.66% 4 Stars: Appealing
10/01/2009 68.84 69.21 65.40 65.72 682,571 - -4.45% 4 Stars: Appealing
09/30/2009 68.39 69.75 67.07 68.78 506,875 + +0.45% 4 Stars: Appealing
09/29/2009 67.21 69.00 66.43 68.47 869,018 + +1.87% 4 Stars: Appealing
09/28/2009 66.99 69.31 66.85 67.21 581,850 + +0.46% 4 Stars: Appealing
09/25/2009 67.52 68.56 66.39 66.90 651,716 - -1.78% 4 Stars: Appealing
09/24/2009 70.79 70.92 67.53 68.11 554,932 - -3.43% 4 Stars: Appealing
09/23/2009 68.69 71.59 68.66 70.53 729,533 + +3.28% 4 Stars: Appealing
09/22/2009 69.30 70.10 67.85 68.29 481,592 - -0.83% 4 Stars: Appealing
09/21/2009 69.00 70.04 68.32 68.86 516,261 - -0.59% 4 Stars: Appealing
09/18/2009 70.31 70.51 69.01 69.27 702,425 - -2.30% 4 Stars: Appealing
09/17/2009 71.20 72.29 69.57 70.90 1,241,783 - -0.03% 4 Stars: Appealing
09/16/2009 69.00 71.05 68.00 70.92 1,306,904 + +3.19% 4 Stars: Appealing
09/15/2009 65.63 69.00 65.55 68.73 1,692,660 + +4.39% 4 Stars: Appealing
09/14/2009 64.09 65.89 63.66 65.84 578,310 + +1.35% 4 Stars: Appealing
09/11/2009 65.30 65.98 63.33 64.96 774,305 - -0.29% 4 Stars: Appealing
09/10/2009 64.58 65.63 64.53 65.15 771,739 + +0.35% 4 Stars: Appealing
09/09/2009 63.33 65.32 63.33 64.92 529,133 + +2.22% 4 Stars: Appealing
09/08/2009 63.51 63.83 62.72 63.51 527,969 + +1.41% 4 Stars: Appealing
09/04/2009 61.76 62.75 61.28 62.63 336,249 + +2.32% 4 Stars: Appealing
09/03/2009 61.00 61.68 60.31 61.21 241,088 + +1.27% 4 Stars: Appealing
09/02/2009 60.07 61.35 60.01 60.44 312,182 + +0.23% 4 Stars: Appealing
09/01/2009 60.00 62.69 60.00 60.30 552,551 - -1.18% 4 Stars: Appealing
08/31/2009 60.96 62.21 60.20 61.02 712,271 - -2.31% 4 Stars: Appealing
08/28/2009 63.60 64.20 61.97 62.46 261,667 - -0.65% 4 Stars: Appealing
08/27/2009 63.25 63.53 61.54 62.87 594,706 - -1.32% 4 Stars: Appealing
08/26/2009 65.33 65.53 63.00 63.71 571,747 - -2.54% 4 Stars: Appealing
08/25/2009 64.56 65.75 64.05 65.37 584,684 + +1.32% 4 Stars: Appealing
08/24/2009 65.10 65.91 64.20 64.52 1,041,256 + +0.67% 4 Stars: Appealing
08/21/2009 63.54 65.15 63.36 64.09 850,023 + +1.33% 4 Stars: Appealing
08/20/2009 61.02 63.37 61.01 63.25 772,767 + +3.69% 4 Stars: Appealing
08/19/2009 60.50 62.31 59.45 61.00 549,258 - -0.49% 4 Stars: Appealing
08/18/2009 60.40 61.65 60.14 61.30 421,264 + +2.30% 4 Stars: Appealing
08/17/2009 60.31 60.33 58.51 59.92 577,079 - -3.51% 4 Stars: Appealing
08/14/2009 63.33 63.38 61.74 62.10 309,766 - -1.68% 4 Stars: Appealing
08/13/2009 64.00 64.00 62.40 63.16 632,098 + +0.94% 4 Stars: Appealing
08/12/2009 62.81 62.87 62.01 62.57 571,216 - -0.51% 4 Stars: Appealing
08/11/2009 63.17 64.40 62.53 62.89 703,463 - -1.73% 4 Stars: Appealing
08/10/2009 64.00 65.24 63.67 64.00 506,327 - -0.08% 4 Stars: Appealing
08/07/2009 64.50 64.80 63.63 64.05 424,170 - -0.25% 4 Stars: Appealing
08/06/2009 63.00 64.37 62.56 64.21 818,772 + +2.16% 4 Stars: Appealing
08/05/2009 62.94 63.16 61.75 62.85 620,151 - -0.03% 4 Stars: Appealing
08/04/2009 62.56 63.21 61.00 62.87 650,862 + +0.16% 4 Stars: Appealing
08/03/2009 62.56 63.20 61.74 62.77 713,529 + +2.62% 4 Stars: Appealing
07/31/2009 62.25 63.80 61.08 61.17 702,706 - -2.10% 4 Stars: Appealing
07/30/2009 61.63 63.90 61.62 62.48 997,780 + +2.80% 4 Stars: Appealing
07/29/2009 61.28 61.28 59.78 60.78 934,178 - -2.05% 4 Stars: Appealing
07/28/2009 59.75 62.63 59.75 62.05 2,425,678 + +5.04% 4 Stars: Appealing
07/27/2009 64.28 64.35 57.75 59.07 4,226,473 - -7.17% 4 Stars: Appealing
07/24/2009 62.91 64.25 60.80 63.63 1,888,580 + +1.32% 4 Stars: Appealing
07/23/2009 66.88 67.46 62.76 62.80 2,059,356 - -5.31% 4 Stars: Appealing
07/22/2009 64.41 67.00 64.26 66.32 934,345 + +3.53% 4 Stars: Appealing
07/21/2009 65.02 65.38 62.73 64.06 619,654 - -1.29% 4 Stars: Appealing
07/20/2009 62.83 65.27 62.67 64.90 1,169,363 + +4.68% 4 Stars: Appealing
07/17/2009 63.30 63.75 61.66 62.00 561,355 - -2.12% 4 Stars: Appealing
07/16/2009 62.18 63.39 61.64 63.34 544,253 + +1.75% 4 Stars: Appealing
07/15/2009 61.11 62.65 60.87 62.25 575,828 + +3.80% 4 Stars: Appealing
07/14/2009 58.94 60.37 58.31 59.97 837,652 + +1.78% 4 Stars: Appealing
07/13/2009 58.30 59.17 57.00 58.92 465,974 + +1.12% 4 Stars: Appealing
07/10/2009 57.76 59.73 57.65 58.27 716,644 - -1.72% 4 Stars: Appealing
07/09/2009 57.35 59.61 57.35 59.29 814,055 + +4.05% 4 Stars: Appealing
07/08/2009 57.67 59.00 55.85 56.98 958,463 - -1.11% 4 Stars: Appealing
07/07/2009 58.32 59.70 57.59 57.62 706,927 - -1.97% 4 Stars: Appealing
07/06/2009 60.00 60.00 57.90 58.78 1,341,041 - -3.02% 4 Stars: Appealing
07/02/2009 61.99 61.99 60.12 60.61 960,292 - -3.36% 4 Stars: Appealing