Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.52	2.64	2.49	2.57	16,571,386	+4.05%
02/08/2010	2.56	2.58	2.44	2.47	8,574,384	-3.14%
02/05/2010	2.54	2.64	2.34	2.55	17,577,004	0.00%
02/04/2010	2.45	2.63	2.37	2.55	27,432,949	+3.24%
02/03/2010	2.72	2.72	2.44	2.47	24,041,762	-10.18%
02/02/2010	2.80	2.83	2.71	2.75	8,619,283	-1.79%
02/01/2010	2.80	2.85	2.69	2.80	12,093,291	+1.45%
01/29/2010	2.95	2.98	2.75	2.76	36,669,585	+1.10%
01/28/2010	2.79	2.81	2.67	2.73	12,672,305	-0.36%
01/27/2010	2.69	2.74	2.61	2.74	14,732,444	+1.48%
01/26/2010	2.68	2.79	2.57	2.70	14,812,024	+1.50%
01/25/2010	2.81	2.93	2.64	2.66	18,838,909	-5.67%
01/22/2010	2.91	2.95	2.70	2.82	20,836,279	-4.41%
01/21/2010	2.80	2.95	2.79	2.95	23,165,935	+6.12%
01/20/2010	2.67	2.82	2.58	2.78	14,328,174	+3.73%
01/19/2010	2.65	2.69	2.57	2.68	7,747,820	+1.13%
01/15/2010	2.77	2.77	2.56	2.65	14,452,757	-4.33%
01/14/2010	2.76	2.81	2.66	2.77	9,629,114	0.00%
01/13/2010	2.55	2.82	2.46	2.77	23,860,045	+8.63%
01/12/2010	2.59	2.63	2.49	2.55	14,317,734	-2.67%
01/11/2010	2.60	2.67	2.51	2.62	21,657,664	+4.38%
01/08/2010	2.43	2.54	2.37	2.51	17,209,146	+2.45%
01/07/2010	2.32	2.54	2.27	2.45	29,832,989	+4.70%
01/06/2010	2.22	2.35	2.15	2.34	17,561,031	+5.41%
01/05/2010	2.12	2.25	2.08	2.22	16,840,840	+5.71%
01/04/2010	2.09	2.13	2.04	2.10	9,043,301	+2.44%
12/31/2009	2.05	2.06	2.01	2.05	6,631,280	0.00%
12/30/2009	2.07	2.07	2.01	2.05	7,033,822	-0.97%
12/29/2009	2.09	2.10	2.05	2.07	5,495,857	+0.49%
12/28/2009	2.13	2.13	2.05	2.06	7,212,763	-2.83%
12/24/2009	2.09	2.15	2.07	2.12	4,960,375	+1.44%
12/23/2009	2.12	2.15	2.03	2.09	12,539,624	-1.42%
12/22/2009	2.06	2.12	2.00	2.12	8,367,642	+3.41%
12/21/2009	2.00	2.07	1.97	2.05	12,350,218	+5.13%
12/18/2009	1.96	2.05	1.94	1.95	34,240,414	+1.56%
12/17/2009	2.02	2.04	1.90	1.92	14,560,902	-4.95%
12/16/2009	2.12	2.16	2.02	2.02	13,841,878	-2.88%
12/15/2009	2.11	2.37	2.06	2.08	28,335,711	-6.31%
12/14/2009	2.19	2.22	2.06	2.22	12,196,202	+3.74%
12/11/2009	2.15	2.16	2.03	2.14	14,811,236	+0.47%
12/10/2009	2.28	2.31	2.10	2.13	14,188,479	-6.17%
12/09/2009	2.39	2.45	2.25	2.27	15,847,820	-3.40%
12/08/2009	2.32	2.48	2.26	2.35	23,504,953	0.00%
12/07/2009	2.24	2.48	2.20	2.35	36,967,722	+9.30%
12/04/2009	1.96	2.15	1.88	2.15	40,093,270	+20.79%
12/03/2009	1.90	1.94	1.78	1.78	9,072,566	-5.32%
12/02/2009	1.91	1.91	1.82	1.88	8,103,292	0.00%
12/01/2009	1.99	2.01	1.83	1.88	16,466,614	-3.59%
11/30/2009	1.93	2.03	1.86	1.95	27,344,363	+3.17%
11/27/2009	1.65	1.91	1.62	1.89	20,968,158	+5.00%
11/25/2009	1.57	1.80	1.53	1.80	32,416,967	+20.81%
11/24/2009	1.63	1.64	1.45	1.49	43,298,922	-7.45%
11/23/2009	1.80	1.83	1.61	1.61	33,150,222	-4.17%
11/20/2009	1.63	1.75	1.62	1.68	45,049,110	+6.33%
11/19/2009	1.77	1.78	1.56	1.58	49,825,696	-12.22%
11/18/2009	1.92	1.93	1.76	1.80	24,961,802	-4.76%
11/17/2009	1.96	1.97	1.87	1.89	10,298,562	-2.58%
11/16/2009	2.03	2.07	1.90	1.94	18,336,153	+0.52%
11/13/2009	2.00	2.01	1.83	1.93	35,602,020	+6.04%
11/12/2009	1.89	1.90	1.80	1.82	12,486,684	0.00%
11/11/2009	2.00	2.01	1.78	1.82	28,321,260	-9.00%
11/10/2009	2.23	2.24	1.95	2.00	20,580,528	-10.71%
11/09/2009	2.16	2.25	2.12	2.24	11,685,909	+5.66%
11/06/2009	1.98	2.14	1.96	2.12	12,973,213	+5.47%
11/05/2009	2.02	2.08	1.87	2.01	16,691,892	+1.01%
11/04/2009	2.16	2.23	1.98	1.99	12,796,581	-5.24%
11/03/2009	2.05	2.20	2.03	2.10	14,803,899	-2.33%
11/02/2009	2.29	2.38	2.08	2.15	13,836,664	-3.15%
10/30/2009	2.30	2.40	2.14	2.22	13,607,170	-6.72%
10/29/2009	2.33	2.41	2.30	2.38	16,993,017	+6.73%
10/28/2009	2.44	2.44	1.86	2.23	52,307,515	-7.47%
10/27/2009	2.53	2.56	2.40	2.41	15,070,800	-3.21%
10/26/2009	2.94	2.94	2.49	2.49	25,617,773	-14.73%
10/23/2009	3.23	3.28	2.78	2.92	54,526,831	-18.21%
10/22/2009	3.25	3.60	3.25	3.57	14,119,703	+7.85%
10/21/2009	3.29	3.42	3.23	3.31	12,636,500	0.00%
10/20/2009	3.52	3.52	3.25	3.31	14,383,414	-5.97%
10/19/2009	3.63	3.68	3.36	3.52	13,775,033	-2.76%
10/16/2009	3.74	3.77	3.62	3.62	7,680,886	-4.99%
10/15/2009	3.84	3.86	3.66	3.81	9,554,449	-1.04%
10/14/2009	3.88	3.90	3.75	3.85	7,881,132	+0.52%
10/13/2009	3.72	3.86	3.69	3.83	10,462,451	+2.41%
10/12/2009	3.74	3.74	3.63	3.74	6,283,931	+0.54%
10/09/2009	3.62	3.75	3.56	3.72	8,316,917	+2.76%
10/08/2009	3.72	3.74	3.56	3.62	9,706,869	-2.16%
10/07/2009	3.59	3.71	3.55	3.70	9,300,870	+3.06%
10/06/2009	3.63	3.72	3.51	3.59	13,622,769	+0.28%
10/05/2009	3.54	3.64	3.49	3.58	10,727,015	+1.99%
10/02/2009	3.49	3.71	3.40	3.51	20,185,384	-2.23%
10/01/2009	3.74	3.78	3.51	3.59	19,006,112	-4.27%
09/30/2009	3.73	3.90	3.63	3.75	32,463,168	+0.54%
09/29/2009	3.74	3.85	3.65	3.73	29,067,417	-4.36%
09/28/2009	3.76	3.91	3.72	3.90	11,000,665	+4.28%
09/25/2009	3.68	3.83	3.58	3.74	23,471,968	+0.81%
09/24/2009	3.97	4.00	3.70	3.71	21,656,447	-3.89%
09/23/2009	3.93	4.03	3.83	3.86	25,645,764	-1.03%
09/22/2009	3.90	4.02	3.84	3.90	27,995,864	+2.63%
09/21/2009	3.85	3.89	3.74	3.80	27,270,881	-2.81%
09/18/2009	3.92	3.96	3.90	3.91	56,608,421	+0.26%
09/17/2009	4.06	4.11	3.82	3.90	152,230,163	-11.96%