Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.74 3.79 3.66 3.70 246,512 - -0.27% 3 Stars: Appealing
02/08/2010 3.78 3.85 3.66 3.71 357,837 - -1.59% 3 Stars: Appealing
02/05/2010 3.76 3.88 3.47 3.77 685,839 + +0.80% 2 Stars: Appealing
02/04/2010 4.25 4.25 3.73 3.74 748,317 - -11.16% 2 Stars: Appealing
02/03/2010 4.38 4.45 4.18 4.21 356,393 - -4.54% 2 Stars: Appealing
02/02/2010 4.85 4.85 4.30 4.41 858,106 - -9.45% 2 Stars: Appealing
02/01/2010 4.78 4.98 4.77 4.87 687,733 + +3.73% 2 Stars: Appealing
01/29/2010 4.43 4.73 4.33 4.70 769,858 + +6.22% 2 Stars: Appealing
01/28/2010 4.64 4.64 4.35 4.42 284,680 - -4.12% 2 Stars: Appealing
01/27/2010 4.39 4.63 4.27 4.61 298,481 + +4.30% 2 Stars: Appealing
01/26/2010 4.53 4.58 4.41 4.42 279,679 - -3.07% 2 Stars: Appealing
01/25/2010 4.57 4.65 4.50 4.56 321,388 + +0.44% 2 Stars: Appealing
01/22/2010 4.69 4.90 4.53 4.54 459,605 - -3.61% 2 Stars: Appealing
01/21/2010 4.78 4.80 4.62 4.71 481,608 - -2.08% 2 Stars: Appealing
01/20/2010 4.82 4.82 4.60 4.81 371,018 - -0.82% 2 Stars: Appealing
01/19/2010 4.75 4.85 4.70 4.85 553,554 + +2.75% 2 Stars: Appealing
01/15/2010 4.71 4.77 4.62 4.72 742,369 + +0.43% 2 Stars: Appealing
01/14/2010 4.44 4.81 4.43 4.70 702,923 + +5.38% 2 Stars: Appealing
01/13/2010 4.26 4.48 4.21 4.46 316,874 + +5.19% 2 Stars: Appealing
01/12/2010 4.20 4.29 4.18 4.24 384,283 + +0.95% 2 Stars: Appealing
01/11/2010 4.39 4.46 4.17 4.20 366,286 - -4.33% 2 Stars: Appealing
01/08/2010 4.38 4.44 4.25 4.39 506,670 - -1.13% 2 Stars: Appealing
01/07/2010 4.40 4.47 4.36 4.44 538,239 + +0.91% 2 Stars: Appealing
01/06/2010 4.31 4.52 4.12 4.40 1,266,832 + +2.09% 2 Stars: Appealing
01/05/2010 4.58 4.65 4.28 4.31 939,114 - -6.30% 2 Stars: Appealing
01/04/2010 4.67 4.68 4.54 4.60 442,016 - -0.43% 2 Stars: Appealing
12/31/2009 4.71 4.74 4.60 4.62 237,831 - -1.70% 2 Stars: Appealing
12/30/2009 4.65 4.72 4.60 4.70 331,370 + +1.95% 2 Stars: Appealing
12/29/2009 4.65 4.70 4.54 4.61 199,011 - -0.43% 2 Stars: Appealing
12/28/2009 4.48 4.72 4.48 4.63 330,512 + +3.35% 2 Stars: Appealing
12/24/2009 4.56 4.75 4.48 4.48 81,239 - -0.44% 2 Stars: Appealing
12/23/2009 4.74 4.81 4.45 4.50 598,355 - -5.06% 2 Stars: Appealing
12/22/2009 4.64 4.75 4.57 4.74 346,431 + +2.82% 2 Stars: Appealing
12/21/2009 4.55 4.66 4.48 4.61 324,215 + +1.10% 2 Stars: Appealing
12/18/2009 4.46 4.56 4.44 4.56 717,648 + +2.93% 2 Stars: Appealing
12/17/2009 4.50 4.51 4.32 4.43 579,843 - -1.77% 2 Stars: Appealing
12/16/2009 4.62 4.72 4.50 4.51 672,060 - -1.74% 2 Stars: Appealing
12/15/2009 4.76 4.79 4.59 4.59 887,503 - -3.97% 2 Stars: Appealing
12/14/2009 4.82 4.88 4.68 4.78 493,141 - -0.83% 2 Stars: Appealing
12/11/2009 4.83 4.94 4.71 4.82 482,905 + +1.05% 2 Stars: Appealing
12/10/2009 4.80 4.93 4.70 4.77 552,829 - -1.65% 2 Stars: Appealing
12/09/2009 4.75 4.85 4.56 4.85 691,885 + +2.11% 2 Stars: Appealing
12/08/2009 4.85 4.92 4.69 4.75 695,833 - -4.04% 2 Stars: Appealing
12/07/2009 5.28 5.28 4.73 4.95 1,744,892 - -0.60% 2 Stars: Appealing
12/04/2009 5.20 5.20 4.72 4.98 1,353,170 + +0.40% 2 Stars: Appealing
12/03/2009 4.69 5.02 4.51 4.96 2,579,777 + +6.44% 2 Stars: Appealing
12/02/2009 5.40 5.82 4.55 4.66 10,468,751 + +8.62% 2 Stars: Appealing
12/01/2009 4.03 4.39 3.98 4.29 1,464,090 + +7.52% 3 Stars: Appealing
11/30/2009 4.00 4.03 3.90 3.99 295,862 - -0.25% 3 Stars: Appealing
11/27/2009 4.00 4.03 3.90 4.00 188,018 - 0.00% 4 Stars: Appealing
11/25/2009 4.10 4.12 3.97 4.00 219,222 - -2.68% 3 Stars: Appealing
11/24/2009 4.00 4.11 3.90 4.11 285,684 + +3.01% 4 Stars: Appealing
11/23/2009 4.01 4.10 3.97 3.99 217,394 - -0.25% 3 Stars: Appealing
11/20/2009 3.89 4.00 3.85 4.00 191,545 + +2.83% 3 Stars: Appealing
11/19/2009 4.06 4.09 3.80 3.89 250,091 - -4.19% 3 Stars: Appealing
11/18/2009 4.08 4.15 4.04 4.06 250,170 - -0.25% 3 Stars: Appealing
11/17/2009 4.15 4.18 3.95 4.07 570,008 - -2.63% 3 Stars: Appealing
11/16/2009 4.10 4.23 4.00 4.18 261,408 + +1.46% 3 Stars: Appealing
11/13/2009 4.07 4.14 3.98 4.12 151,805 + +1.73% 3 Stars: Appealing
11/12/2009 4.00 4.13 3.94 4.05 359,345 + +1.76% 3 Stars: Appealing
11/11/2009 3.81 4.13 3.81 3.98 450,564 + +6.70% 3 Stars: Appealing
11/10/2009 3.78 3.87 3.56 3.73 171,513 - -1.32% 3 Stars: Appealing
11/09/2009 3.83 3.98 3.73 3.78 285,204 - -0.53% 3 Stars: Appealing
11/06/2009 3.62 3.92 3.51 3.80 299,308 + +3.26% 3 Stars: Appealing
11/05/2009 3.75 3.75 3.49 3.68 729,227 + +13.23% 3 Stars: Appealing
11/04/2009 3.34 3.36 3.20 3.25 217,502 - -1.81% 3 Stars: Appealing
11/03/2009 3.09 3.34 3.05 3.31 251,426 + +7.12% 3 Stars: Appealing
11/02/2009 3.09 3.16 3.05 3.09 91,924 - 0.00% 3 Stars: Appealing
10/30/2009 3.25 3.28 3.07 3.09 212,686 - -5.79% 3 Stars: Appealing
10/29/2009 3.05 3.31 3.05 3.28 213,273 + +7.54% 3 Stars: Appealing
10/28/2009 3.14 3.21 3.05 3.05 195,379 - -3.17% 3 Stars: Appealing
10/27/2009 3.25 3.27 3.13 3.15 172,953 - -3.37% 3 Stars: Appealing
10/26/2009 3.25 3.34 3.20 3.26 178,621 - 0.00% 3 Stars: Appealing
10/23/2009 3.35 3.41 3.21 3.26 155,051 - -2.98% 3 Stars: Appealing
10/22/2009 3.24 3.36 3.18 3.36 179,216 + +3.38% 3 Stars: Appealing
10/21/2009 3.31 3.40 3.22 3.25 230,239 - -1.52% 3 Stars: Appealing
10/20/2009 3.39 3.41 3.30 3.30 193,696 - -2.08% 3 Stars: Appealing
10/19/2009 3.43 3.45 3.30 3.37 244,589 - -1.75% 3 Stars: Appealing
10/16/2009 3.52 3.62 3.43 3.43 251,508 - -2.56% 3 Stars: Appealing
10/15/2009 3.54 3.56 3.39 3.52 580,302 - -1.40% 3 Stars: Appealing
10/14/2009 3.74 3.78 3.56 3.57 222,028 - -3.51% 3 Stars: Appealing
10/13/2009 3.76 3.85 3.63 3.70 87,368 - -2.12% 3 Stars: Appealing
10/12/2009 3.81 3.89 3.70 3.78 266,416 + +3.28% 3 Stars: Appealing
10/09/2009 3.59 3.66 3.53 3.66 235,490 + +1.67% 3 Stars: Appealing
10/08/2009 3.48 3.72 3.47 3.60 250,896 + +4.35% 3 Stars: Appealing
10/07/2009 3.50 3.53 3.43 3.45 85,294 - -1.71% 3 Stars: Appealing
10/06/2009 3.45 3.58 3.36 3.51 171,808 + +2.33% 3 Stars: Appealing
10/05/2009 3.22 3.45 3.21 3.43 129,513 + +7.19% 3 Stars: Appealing
10/02/2009 3.20 3.30 3.13 3.20 120,176 - -0.62% 3 Stars: Appealing
10/01/2009 3.27 3.35 3.22 3.22 134,212 - -2.13% 3 Stars: Appealing
09/30/2009 3.36 3.36 3.25 3.29 129,117 - -2.37% 3 Stars: Appealing
09/29/2009 3.24 3.41 3.24 3.37 76,966 + +4.01% 3 Stars: Appealing
09/28/2009 3.30 3.42 3.24 3.24 151,191 - -1.22% 3 Stars: Appealing
09/25/2009 3.30 3.46 3.20 3.28 107,024 - -0.61% 3 Stars: Appealing
09/24/2009 3.50 3.50 3.25 3.30 176,993 - -5.98% 3 Stars: Appealing
09/23/2009 3.51 3.55 3.41 3.51 140,211 + +0.29% 3 Stars: Appealing
09/22/2009 3.50 3.53 3.37 3.50 170,931 + +1.16% 3 Stars: Appealing
09/21/2009 3.49 3.52 3.27 3.46 304,687 - -2.54% 3 Stars: Appealing
09/18/2009 3.44 3.55 3.30 3.55 495,283 + +4.11% 3 Stars: Appealing
09/17/2009 3.06 3.42 3.04 3.41 937,260 + +10.36% 3 Stars: Appealing