Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 329.18 340.00 327.30 338.08 25,198 + +3.50% 3 Stars: Appealing
02/08/2010 326.22 333.01 326.08 326.65 16,411 + +0.53% 3 Stars: Appealing
02/05/2010 322.15 326.31 318.00 324.92 14,538 - -0.58% 3 Stars: Appealing
02/04/2010 339.09 341.95 325.02 326.80 18,815 - -4.28% 3 Stars: Appealing
02/03/2010 340.37 343.00 334.21 341.40 17,660 + +0.10% 3 Stars: Appealing
02/02/2010 319.10 343.90 318.80 341.05 30,442 + +7.04% 3 Stars: Appealing
02/01/2010 321.88 336.00 311.04 318.62 50,478 - -0.82% 3 Stars: Appealing
01/29/2010 318.00 321.24 316.25 321.24 17,692 + +1.33% 3 Stars: Appealing
01/28/2010 320.00 323.85 312.59 317.03 15,310 - -0.59% 3 Stars: Appealing
01/27/2010 312.39 319.98 312.39 318.90 14,292 + +1.70% 3 Stars: Appealing
01/26/2010 306.10 318.90 305.91 313.57 24,487 + +1.94% 3 Stars: Appealing
01/25/2010 305.50 314.00 305.50 307.59 22,524 + +1.06% 3 Stars: Appealing
01/22/2010 302.94 305.50 300.35 304.35 26,161 + +1.25% 3 Stars: Appealing
01/21/2010 302.92 306.92 300.44 300.59 13,500 - -1.07% 3 Stars: Appealing
01/20/2010 307.75 311.79 302.53 303.83 32,180 - -1.63% 3 Stars: Appealing
01/19/2010 306.40 311.53 302.46 308.88 25,846 + +1.47% 3 Stars: Appealing
01/15/2010 310.00 310.72 301.89 304.42 20,529 - -1.34% 3 Stars: Appealing
01/14/2010 303.00 314.00 302.42 308.56 33,306 + +1.43% 3 Stars: Appealing
01/13/2010 300.00 307.82 298.85 304.22 27,381 + +2.26% 3 Stars: Appealing
01/12/2010 294.81 302.64 290.85 297.49 43,068 + +2.40% 2 Stars: Appealing
01/11/2010 294.99 294.99 286.83 290.51 20,725 - -1.06% 2 Stars: Appealing
01/08/2010 290.85 294.95 287.76 293.61 31,045 + +0.20% 2 Stars: Appealing
01/07/2010 288.02 294.50 288.02 293.01 39,734 + +1.13% 2 Stars: Appealing
01/06/2010 298.18 298.18 288.73 289.74 55,949 - -3.26% 2 Stars: Appealing
01/05/2010 314.74 315.00 296.17 299.50 60,154 - -4.69% 2 Stars: Appealing
01/04/2010 326.94 334.99 310.46 314.25 43,413 - -3.05% 2 Stars: Appealing
12/31/2009 329.95 339.90 324.00 324.12 40,752 - -1.33% 2 Stars: Appealing
12/30/2009 330.75 335.00 313.03 328.50 30,111 - -0.39% 2 Stars: Appealing
12/29/2009 313.98 331.01 313.88 329.79 28,367 + +5.17% 2 Stars: Appealing
12/28/2009 309.12 315.18 308.09 313.57 22,276 + +0.85% 2 Stars: Appealing
12/24/2009 327.08 328.87 308.00 310.93 20,294 - -4.94% 2 Stars: Appealing
12/23/2009 323.62 329.49 316.00 327.08 54,865 + +0.56% 2 Stars: Appealing
12/22/2009 293.02 350.00 292.22 325.25 144,068 + +11.01% 3 Stars: Appealing
12/21/2009 288.55 301.73 280.45 293.00 130,293 + +0.69% 3 Stars: Appealing
12/18/2009 280.40 293.60 278.80 291.00 60,225 + +4.08% 3 Stars: Appealing
12/17/2009 274.60 281.40 271.40 279.60 21,812 + +1.01% 3 Stars: Appealing
12/16/2009 262.80 283.40 260.60 276.80 43,839 + +5.57% 3 Stars: Appealing
12/15/2009 242.40 263.00 236.20 262.20 41,778 + +11.10% 3 Stars: Appealing
12/14/2009 236.20 238.20 234.40 236.00 15,014 + +0.08% 3 Stars: Appealing
12/11/2009 230.40 236.20 230.00 235.80 5,721 + +2.61% 3 Stars: Appealing
12/10/2009 228.60 232.79 226.40 229.80 5,672 + +1.41% 3 Stars: Appealing
12/09/2009 227.40 227.80 223.60 226.60 4,520 - -0.53% 3 Stars: Appealing
12/08/2009 231.80 233.20 227.00 227.80 8,516 - -2.32% 3 Stars: Appealing
12/07/2009 230.00 234.60 230.00 233.20 4,679 + +0.78% 3 Stars: Appealing
12/04/2009 226.60 232.40 225.00 231.40 11,429 + +3.58% 3 Stars: Appealing
12/03/2009 232.80 233.00 223.00 223.40 10,325 - -3.62% 3 Stars: Appealing
12/02/2009 230.00 239.60 230.00 231.80 4,289 + +0.43% 3 Stars: Appealing
12/01/2009 231.20 233.80 229.00 230.80 6,351 + +0.52% 3 Stars: Appealing
11/30/2009 229.80 230.00 221.80 229.60 11,390 - -0.09% 3 Stars: Appealing
11/27/2009 231.60 234.20 229.80 229.80 4,687 - -1.29% 3 Stars: Appealing
11/25/2009 237.20 238.40 231.70 232.80 7,355 - -1.85% 3 Stars: Appealing
11/24/2009 236.60 239.40 235.00 237.20 6,767 - -0.08% 3 Stars: Appealing
11/23/2009 239.00 243.00 236.00 237.40 7,334 - -0.25% 3 Stars: Appealing
11/20/2009 237.00 240.00 236.00 238.00 7,352 - -0.17% 3 Stars: Appealing
11/19/2009 240.00 241.00 236.80 238.40 7,864 - -1.16% 3 Stars: Appealing
11/18/2009 239.20 241.60 234.40 241.20 7,711 + +0.58% 3 Stars: Appealing
11/17/2009 241.20 242.60 235.20 239.80 8,265 - -0.75% 3 Stars: Appealing
11/16/2009 241.20 246.40 239.00 241.60 11,949 + +1.51% 3 Stars: Appealing
11/13/2009 237.60 243.00 235.00 238.00 7,550 + +0.25% 3 Stars: Appealing
11/12/2009 242.80 245.00 236.60 237.40 9,037 - -1.74% 3 Stars: Appealing
11/11/2009 239.80 241.60 235.00 241.60 7,678 + +1.94% 3 Stars: Appealing
11/10/2009 241.40 241.59 232.00 237.00 9,733 - -1.99% 3 Stars: Appealing
11/09/2009 243.40 244.90 239.00 241.80 7,384 + +0.50% 3 Stars: Appealing
11/06/2009 238.00 243.40 234.80 240.60 7,038 + +0.84% 3 Stars: Appealing
11/05/2009 234.80 241.60 231.60 238.60 7,226 + +3.38% 3 Stars: Appealing
11/04/2009 236.60 238.00 230.80 230.80 10,275 - -2.12% 3 Stars: Appealing
11/03/2009 236.60 239.40 230.40 235.80 7,186 + +0.60% 3 Stars: Appealing
11/02/2009 235.60 239.40 229.00 234.40 11,544 + +0.60% 3 Stars: Appealing
10/30/2009 245.20 245.20 231.20 233.00 21,363 - -4.82% 3 Stars: Appealing
10/29/2009 241.00 248.00 240.20 244.80 17,301 + +4.79% 3 Stars: Appealing
10/28/2009 243.40 245.40 233.40 233.60 12,616 - -3.15% 3 Stars: Appealing
10/27/2009 240.40 246.13 237.80 241.20 10,475 + +1.43% 3 Stars: Appealing
10/26/2009 245.60 247.80 237.40 237.80 16,110 - -2.46% 3 Stars: Appealing
10/23/2009 246.60 246.60 240.00 243.80 15,382 + +1.58% 3 Stars: Appealing
10/22/2009 241.00 248.00 238.20 240.00 44,851 + +7.72% 3 Stars: Appealing
10/21/2009 229.60 232.00 221.80 222.80 10,272 - -2.96% 3 Stars: Appealing
10/20/2009 237.40 239.40 225.60 229.60 9,280 - -2.88% 3 Stars: Appealing
10/19/2009 228.40 242.00 227.46 236.40 11,086 + +4.14% 3 Stars: Appealing
10/16/2009 230.00 231.60 219.20 227.00 13,766 - -2.32% 3 Stars: Appealing
10/15/2009 230.00 234.60 230.00 232.40 7,514 + +0.69% 3 Stars: Appealing
10/14/2009 234.40 234.80 228.20 230.80 12,406 - -0.69% 3 Stars: Appealing
10/13/2009 231.60 233.20 226.40 232.40 9,500 + +0.17% 3 Stars: Appealing
10/12/2009 233.20 234.00 228.60 232.00 6,005 - -0.51% 3 Stars: Appealing
10/09/2009 228.60 234.40 228.60 233.20 3,612 + +2.01% 3 Stars: Appealing
10/08/2009 229.20 235.00 227.60 228.60 5,148 + +0.18% 3 Stars: Appealing
10/07/2009 229.60 232.20 225.00 228.20 3,790 - -0.95% 3 Stars: Appealing
10/06/2009 227.80 234.80 225.60 230.40 7,068 + +1.95% 3 Stars: Appealing
10/05/2009 223.80 228.60 222.20 226.00 4,767 + +1.71% 3 Stars: Appealing
10/02/2009 221.80 228.00 221.20 222.20 6,124 - 0.00% 3 Stars: Appealing
10/01/2009 234.00 235.20 221.20 222.20 8,802 - -5.61% 3 Stars: Appealing
09/30/2009 229.20 239.20 223.90 235.40 28,066 + +3.25% 3 Stars: Appealing
09/29/2009 227.80 231.80 225.80 228.00 4,181 + +0.44% 3 Stars: Appealing
09/28/2009 224.40 231.00 221.00 227.00 8,598 + +2.07% 3 Stars: Appealing
09/25/2009 225.60 228.80 220.60 222.40 6,310 - -1.51% 3 Stars: Appealing
09/24/2009 222.80 228.80 220.20 225.80 12,234 + +1.71% 3 Stars: Appealing
09/23/2009 228.20 231.00 221.80 222.00 7,837 - -2.89% 3 Stars: Appealing
09/22/2009 236.20 238.00 228.40 228.60 8,040 - -2.97% 3 Stars: Appealing
09/21/2009 234.40 236.20 230.82 235.60 9,034 - -0.17% 3 Stars: Appealing
09/18/2009 230.80 236.80 230.80 236.00 29,666 + +1.37% 3 Stars: Appealing
09/17/2009 242.20 242.80 231.80 232.80 11,570 - -3.80% 3 Stars: Appealing