Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.46 3.50 3.42 3.49 38,091 - -0.29% 2 Stars: Appealing
11/19/2009 3.38 3.51 3.36 3.50 19,988 + +0.86% 2 Stars: Appealing
11/18/2009 3.53 3.54 3.39 3.47 15,125 - -2.64% 2 Stars: Appealing
11/17/2009 3.43 3.59 3.42 3.56 16,516 + +3.30% 2 Stars: Appealing
11/16/2009 3.43 3.59 3.38 3.45 13,292 + +0.58% 2 Stars: Appealing
11/13/2009 3.50 3.54 3.42 3.43 28,950 - -2.00% 2 Stars: Appealing
11/12/2009 3.77 3.78 3.50 3.50 54,224 - -6.41% 2 Stars: Appealing
11/11/2009 3.73 3.83 3.70 3.74 20,288 - -1.32% 2 Stars: Appealing
11/10/2009 3.91 3.96 3.66 3.79 15,648 - -2.07% 2 Stars: Appealing
11/09/2009 3.80 4.00 3.80 3.87 39,938 + +3.20% 2 Stars: Appealing
11/06/2009 3.83 3.93 3.63 3.75 36,627 + +1.35% 2 Stars: Appealing
11/05/2009 3.63 3.74 3.63 3.70 64,587 + +1.93% 2 Stars: Appealing
11/04/2009 3.66 3.66 3.57 3.63 9,396 + +0.28% 2 Stars: Appealing
11/03/2009 3.70 3.70 3.39 3.62 58,596 - -1.36% 2 Stars: Appealing
11/02/2009 3.90 3.95 3.56 3.67 83,746 - -4.43% 2 Stars: Appealing
10/30/2009 3.95 3.95 3.78 3.84 23,835 - -2.04% 2 Stars: Appealing
10/29/2009 4.02 4.09 3.87 3.92 27,178 - -1.26% 2 Stars: Appealing
10/28/2009 3.87 4.04 3.77 3.97 72,732 + +1.28% 2 Stars: Appealing
10/27/2009 3.90 4.04 3.83 3.92 63,093 + +0.26% 3 Stars: Appealing
10/26/2009 4.09 4.14 3.90 3.91 56,127 - -2.98% 3 Stars: Appealing
10/23/2009 4.20 4.75 3.92 4.03 546,814 + +2.03% 3 Stars: Appealing
10/22/2009 3.91 3.98 3.85 3.95 36,307 + +1.02% 3 Stars: Appealing
10/21/2009 3.91 3.93 3.85 3.91 21,316 - 0.00% 3 Stars: Appealing
10/20/2009 3.92 4.00 3.86 3.91 33,154 - -1.26% 3 Stars: Appealing
10/19/2009 3.90 3.99 3.76 3.96 34,651 + +0.76% 3 Stars: Appealing
10/16/2009 3.84 3.95 3.76 3.93 17,847 + +2.61% 3 Stars: Appealing
10/15/2009 3.89 3.91 3.77 3.83 34,653 - -4.01% 3 Stars: Appealing
10/14/2009 3.96 3.99 3.82 3.99 23,025 + +2.57% 3 Stars: Appealing
10/13/2009 3.95 3.97 3.84 3.89 24,525 - -2.75% 3 Stars: Appealing
10/12/2009 4.00 4.00 3.90 4.00 65,820 - 0.00% 3 Stars: Appealing
10/09/2009 3.93 4.00 3.93 4.00 57,607 + +1.78% 3 Stars: Appealing
10/08/2009 3.96 3.96 3.90 3.93 65,793 - -1.01% 3 Stars: Appealing
10/07/2009 3.91 3.98 3.84 3.97 86,756 + +0.25% 3 Stars: Appealing
10/06/2009 3.89 3.97 3.84 3.96 19,312 + +0.25% 3 Stars: Appealing
10/05/2009 3.86 3.95 3.85 3.95 16,816 + +1.54% 3 Stars: Appealing
10/02/2009 3.95 4.00 3.81 3.89 142,178 - -1.27% 3 Stars: Appealing
10/01/2009 4.07 4.15 3.86 3.94 56,533 - -2.23% 3 Stars: Appealing
09/30/2009 3.75 4.23 3.75 4.03 254,931 + +7.47% 3 Stars: Appealing
09/29/2009 3.64 3.75 3.59 3.75 44,254 + +1.35% 3 Stars: Appealing
09/28/2009 3.49 3.86 3.25 3.70 75,660 + +6.94% 3 Stars: Appealing
09/25/2009 3.36 3.46 3.34 3.46 51,336 + +3.90% 3 Stars: Appealing
09/24/2009 3.37 3.48 3.25 3.33 110,823 - -0.89% 3 Stars: Appealing
09/23/2009 3.45 3.47 3.36 3.36 40,870 - -2.89% 3 Stars: Appealing
09/22/2009 3.62 3.63 3.45 3.46 51,362 - -3.89% 3 Stars: Appealing
09/21/2009 3.66 3.75 3.59 3.60 12,489 - -1.37% 3 Stars: Appealing
09/18/2009 3.73 3.83 3.65 3.65 21,642 - -1.08% 3 Stars: Appealing
09/17/2009 3.55 3.87 3.55 3.69 61,948 + +2.79% 3 Stars: Appealing
09/16/2009 3.58 3.59 3.51 3.59 32,569 - -1.10% 3 Stars: Appealing
09/15/2009 3.55 3.64 3.22 3.63 75,284 - 0.00% 3 Stars: Appealing
09/14/2009 3.61 3.65 3.54 3.63 15,084 - -1.63% 3 Stars: Appealing
09/11/2009 3.52 3.69 3.52 3.69 18,752 - 0.00% 3 Stars: Appealing
09/10/2009 3.63 3.69 3.51 3.69 45,129 + +0.54% 3 Stars: Appealing
09/09/2009 3.65 3.69 3.54 3.67 19,014 + +0.22% 3 Stars: Appealing
09/08/2009 3.68 3.69 3.58 3.66 16,560 + +0.33% 3 Stars: Appealing
09/04/2009 3.70 3.70 3.60 3.65 13,830 + +0.83% 3 Stars: Appealing
09/03/2009 3.61 3.68 3.56 3.62 25,624 - 0.00% 3 Stars: Appealing
09/02/2009 3.62 3.63 3.52 3.62 17,810 + +0.28% 3 Stars: Appealing
09/01/2009 3.79 3.84 3.36 3.61 123,071 - -6.48% 3 Stars: Appealing
08/31/2009 3.90 3.93 3.77 3.86 116,270 - 0.00% 3 Stars: Appealing
08/28/2009 3.80 3.87 3.75 3.86 8,600 - -0.77% 2 Stars: Appealing
08/27/2009 3.82 3.91 3.76 3.89 19,521 + +1.57% 2 Stars: Appealing
08/26/2009 3.84 3.87 3.77 3.83 30,685 - -1.79% 2 Stars: Appealing
08/25/2009 3.84 3.96 3.81 3.90 51,310 + +2.90% 2 Stars: Appealing
08/24/2009 3.49 3.79 3.49 3.79 55,592 + +4.70% 2 Stars: Appealing
08/21/2009 3.48 3.75 3.42 3.62 44,252 + +3.72% 2 Stars: Appealing
08/20/2009 3.55 3.55 3.40 3.49 17,644 - -1.69% 2 Stars: Appealing
08/19/2009 3.40 3.55 3.40 3.55 26,827 + +1.14% 2 Stars: Appealing
08/18/2009 3.64 3.68 3.42 3.51 92,929 - -3.57% 2 Stars: Appealing
08/17/2009 3.77 3.77 3.53 3.64 67,130 - -5.21% 2 Stars: Appealing
08/14/2009 3.83 3.94 3.75 3.84 11,956 - -0.26% 2 Stars: Appealing
08/13/2009 3.89 3.97 3.79 3.85 45,217 - -1.28% 2 Stars: Appealing
08/12/2009 3.90 3.96 3.80 3.90 43,468 - 0.00% 2 Stars: Appealing
08/11/2009 3.77 3.99 3.71 3.90 70,390 + +1.83% 2 Stars: Appealing
08/10/2009 3.90 3.91 3.66 3.83 36,518 - -3.53% 2 Stars: Appealing
08/07/2009 3.83 3.99 3.58 3.97 75,737 + +4.75% 3 Stars: Appealing
08/06/2009 3.86 3.91 3.50 3.79 110,480 - -1.04% 3 Stars: Appealing
08/05/2009 3.67 4.00 3.51 3.83 170,524 + +10.37% 3 Stars: Appealing
08/04/2009 3.21 3.47 2.80 3.47 131,532 + +8.44% 2 Stars: Appealing
08/03/2009 2.85 3.20 2.85 3.20 95,302 + +14.29% 2 Stars: Appealing
07/31/2009 2.75 2.80 2.73 2.80 25,181 + +3.70% 2 Stars: Appealing
07/30/2009 2.74 2.79 2.67 2.70 20,824 - -2.17% 2 Stars: Appealing
07/29/2009 2.81 2.81 2.67 2.76 18,796 - -2.47% 3 Stars: Appealing
07/28/2009 2.67 2.83 2.67 2.83 37,312 + +3.28% 3 Stars: Appealing
07/27/2009 2.45 2.75 2.45 2.74 61,058 + +12.76% 3 Stars: Appealing
07/24/2009 2.34 2.48 2.34 2.43 49,721 + +3.40% 3 Stars: Appealing
07/23/2009 2.36 2.41 2.11 2.35 95,156 - -2.08% 3 Stars: Appealing
07/22/2009 2.32 2.40 2.29 2.40 29,908 + +5.26% 3 Stars: Appealing
07/21/2009 2.39 2.40 2.26 2.28 52,809 - -3.39% 3 Stars: Appealing
07/20/2009 2.22 2.36 2.20 2.36 21,480 + +3.06% 3 Stars: Appealing
07/17/2009 2.38 2.45 2.16 2.29 33,384 - -4.58% 3 Stars: Appealing
07/16/2009 2.43 2.48 2.32 2.40 123,187 + +0.84% 3 Stars: Appealing
07/15/2009 2.48 2.50 2.31 2.38 60,928 - -1.24% 3 Stars: Appealing
07/14/2009 2.21 2.46 2.20 2.41 123,613 + +10.55% 3 Stars: Appealing
07/13/2009 2.12 2.23 2.08 2.18 42,378 + +1.40% 3 Stars: Appealing
07/10/2009 2.01 2.16 2.01 2.15 33,748 + +3.37% 3 Stars: Appealing
07/09/2009 2.04 2.08 2.02 2.08 9,966 + +2.46% 3 Stars: Appealing
07/08/2009 1.97 2.08 1.97 2.03 18,457 + +2.01% 3 Stars: Appealing
07/07/2009 2.17 2.18 1.94 1.99 54,620 - -9.55% 3 Stars: Appealing
07/06/2009 2.30 2.30 2.16 2.20 27,756 - -4.35% 3 Stars: Appealing
07/02/2009 2.25 2.30 2.16 2.30 42,085 + +3.14% 3 Stars: Appealing