Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.72 8.72 8.18 8.35 472,036 - -1.53% 1 Stars: Appealing
02/08/2010 8.14 8.89 8.14 8.48 1,138,509 + +6.80% 1 Stars: Appealing
02/05/2010 8.06 8.35 7.50 7.94 569,250 + +0.51% 1 Stars: Appealing
02/04/2010 8.16 8.33 7.81 7.90 525,971 - -6.06% 1 Stars: Appealing
02/03/2010 8.41 8.47 8.27 8.41 160,129 - -0.83% 1 Stars: Appealing
02/02/2010 8.44 8.56 8.37 8.48 382,777 + +0.36% 1 Stars: Appealing
02/01/2010 8.57 8.57 8.27 8.45 347,924 - -1.29% 1 Stars: Appealing
01/29/2010 8.68 8.83 8.54 8.56 390,531 - -0.70% 1 Stars: Appealing
01/28/2010 8.52 8.85 8.50 8.62 302,393 + +1.17% 1 Stars: Appealing
01/27/2010 8.62 8.64 8.27 8.52 258,946 - -1.96% 1 Stars: Appealing
01/26/2010 8.39 9.03 8.14 8.69 545,160 + +4.32% 1 Stars: Appealing
01/25/2010 8.73 8.86 8.21 8.33 193,932 - -2.80% 1 Stars: Appealing
01/22/2010 9.38 9.41 8.41 8.57 1,214,564 - -9.31% 1 Stars: Appealing
01/21/2010 10.22 10.31 9.34 9.45 479,809 - -7.17% 1 Stars: Appealing
01/20/2010 10.51 10.67 10.05 10.18 219,517 - -4.01% 1 Stars: Appealing
01/19/2010 10.01 10.83 10.01 10.60 545,410 + +5.42% 1 Stars: Appealing
01/15/2010 10.17 10.19 9.70 10.06 332,530 - -1.37% 1 Stars: Appealing
01/14/2010 10.39 10.48 10.16 10.20 133,629 - -1.54% 1 Stars: Appealing
01/13/2010 10.32 10.54 10.00 10.36 393,945 + +0.78% 1 Stars: Appealing
01/12/2010 10.57 10.64 10.26 10.28 337,481 - -2.93% 1 Stars: Appealing
01/11/2010 11.40 11.50 10.45 10.59 784,516 - -6.53% 1 Stars: Appealing
01/08/2010 11.40 11.56 11.04 11.33 383,521 - -1.48% 1 Stars: Appealing
01/07/2010 11.75 11.85 11.33 11.50 214,739 - -1.46% 1 Stars: Appealing
01/06/2010 11.71 12.17 11.51 11.67 272,116 + +0.34% 1 Stars: Appealing
01/05/2010 11.69 11.95 11.54 11.63 319,036 + +0.09% 1 Stars: Appealing
01/04/2010 11.80 12.23 11.50 11.62 573,102 - -1.44% 1 Stars: Appealing
12/31/2009 12.13 12.13 11.75 11.79 205,130 - -1.75% 1 Stars: Appealing
12/30/2009 12.03 12.03 11.75 12.00 192,297 - -0.83% 1 Stars: Appealing
12/29/2009 12.40 12.40 11.90 12.10 176,793 - -1.14% 1 Stars: Appealing
12/28/2009 12.84 12.87 12.02 12.24 243,640 - -4.23% 1 Stars: Appealing
12/24/2009 12.45 12.90 12.37 12.78 131,072 + +2.08% 1 Stars: Appealing
12/23/2009 12.30 12.69 12.05 12.52 251,753 + +2.37% 1 Stars: Appealing
12/22/2009 12.49 12.51 11.50 12.23 791,699 - -1.69% 1 Stars: Appealing
12/21/2009 11.94 12.82 11.84 12.44 759,108 + +5.42% 1 Stars: Appealing
12/18/2009 11.43 11.88 11.00 11.80 834,120 + +2.34% 1 Stars: Appealing
12/17/2009 9.76 11.62 9.76 11.53 1,528,507 + +18.99% 2 Stars: Appealing
12/16/2009 9.63 10.18 9.63 9.69 204,453 - -0.31% 2 Stars: Appealing
12/15/2009 9.93 10.29 9.67 9.72 274,592 - -2.41% 2 Stars: Appealing
12/14/2009 9.81 10.06 9.47 9.96 326,345 + +2.26% 2 Stars: Appealing
12/11/2009 9.92 10.00 9.60 9.74 278,908 - -1.72% 2 Stars: Appealing
12/10/2009 9.85 10.07 9.71 9.91 157,921 + +0.92% 2 Stars: Appealing
12/09/2009 9.98 10.22 9.65 9.82 172,029 - -0.71% 2 Stars: Appealing
12/08/2009 10.15 10.30 9.81 9.89 261,548 - -2.85% 2 Stars: Appealing
12/07/2009 9.72 10.46 9.63 10.18 525,035 + +5.17% 2 Stars: Appealing
12/04/2009 9.54 9.70 9.35 9.68 288,942 + +3.64% 2 Stars: Appealing
12/03/2009 9.33 9.49 9.28 9.34 378,903 + +0.32% 2 Stars: Appealing
12/02/2009 9.55 9.66 9.25 9.31 376,706 - -2.31% 2 Stars: Appealing
12/01/2009 8.71 9.56 8.60 9.53 576,215 + +11.07% 2 Stars: Appealing
11/30/2009 8.70 8.79 8.34 8.58 244,680 + +0.70% 2 Stars: Appealing
11/27/2009 8.63 8.89 8.49 8.52 171,195 - -7.59% 2 Stars: Appealing
11/25/2009 9.10 9.24 8.74 9.22 432,155 + +5.25% 2 Stars: Appealing
11/24/2009 9.05 9.17 8.60 8.76 228,539 - -3.31% 2 Stars: Appealing
11/23/2009 8.62 9.13 8.53 9.06 548,938 + +8.37% 2 Stars: Appealing
11/20/2009 9.24 9.24 8.30 8.36 339,111 - -5.43% 2 Stars: Appealing
11/19/2009 8.99 9.09 8.56 8.84 439,945 - -1.23% 2 Stars: Appealing
11/18/2009 9.50 9.60 8.51 8.95 916,195 - -5.59% 2 Stars: Appealing
11/17/2009 9.60 10.00 9.36 9.48 697,738 - -4.24% 2 Stars: Appealing
11/16/2009 9.20 9.92 9.09 9.90 1,131,343 + +9.39% 2 Stars: Appealing
11/13/2009 8.95 9.27 8.81 9.05 539,737 - -1.31% 2 Stars: Appealing
11/12/2009 9.14 9.30 8.71 9.17 1,097,640 + +0.44% 2 Stars: Appealing
11/11/2009 7.90 9.42 7.88 9.13 2,163,129 + +17.81% 2 Stars: Appealing
11/10/2009 7.77 7.89 7.33 7.75 588,286 - -1.65% 2 Stars: Appealing
11/09/2009 7.61 8.11 7.28 7.88 754,152 + +3.82% 2 Stars: Appealing
11/06/2009 6.36 7.66 6.34 7.59 1,239,359 + +18.97% 2 Stars: Appealing
11/05/2009 6.50 6.66 6.04 6.38 398,298 - -4.63% 2 Stars: Appealing
11/04/2009 6.24 6.76 6.24 6.69 584,963 + +9.14% 2 Stars: Appealing
11/03/2009 6.30 6.31 5.95 6.13 563,728 + +16.98% 2 Stars: Appealing
11/02/2009 4.90 5.51 4.90 5.24 248,753 + +7.82% 2 Stars: Appealing
10/30/2009 4.99 5.18 4.78 4.86 151,875 - -2.41% 2 Stars: Appealing
10/29/2009 4.86 5.06 4.86 4.98 104,626 + +3.32% 2 Stars: Appealing
10/28/2009 5.11 5.21 4.65 4.82 151,175 - -5.68% 2 Stars: Appealing
10/27/2009 5.23 5.61 5.08 5.11 167,933 - -1.54% 2 Stars: Appealing
10/26/2009 5.84 6.00 5.17 5.19 160,697 - -10.36% 2 Stars: Appealing
10/23/2009 6.23 6.27 5.77 5.79 79,991 - -6.91% 2 Stars: Appealing
10/22/2009 6.19 6.27 6.07 6.22 150,099 - -0.64% 2 Stars: Appealing
10/21/2009 6.20 6.33 6.15 6.26 126,077 + +0.16% 2 Stars: Appealing
10/20/2009 6.55 6.55 6.20 6.25 113,777 - -3.99% 2 Stars: Appealing
10/19/2009 5.96 6.54 5.94 6.51 290,519 + +11.09% 2 Stars: Appealing
10/16/2009 5.81 5.91 5.77 5.86 95,143 - -0.34% 2 Stars: Appealing
10/15/2009 5.80 5.91 5.77 5.88 86,033 + +1.38% 2 Stars: Appealing
10/14/2009 5.89 5.92 5.77 5.80 64,507 - -0.17% 2 Stars: Appealing
10/13/2009 5.77 5.83 5.70 5.81 91,202 + +0.35% 2 Stars: Appealing
10/12/2009 5.88 5.90 5.55 5.79 111,656 + +0.17% 2 Stars: Appealing
10/09/2009 5.80 5.82 5.68 5.78 95,406 + +0.17% 2 Stars: Appealing
10/08/2009 5.78 5.80 5.68 5.77 105,373 + +1.23% 2 Stars: Appealing
10/07/2009 5.84 5.90 5.68 5.70 148,320 - -2.40% 2 Stars: Appealing
10/06/2009 5.85 5.99 5.62 5.84 102,588 + +1.74% 2 Stars: Appealing
10/05/2009 5.48 5.77 5.40 5.74 94,689 + +6.89% 2 Stars: Appealing
10/02/2009 5.36 5.48 5.11 5.37 120,067 - 0.00% 2 Stars: Appealing
10/01/2009 5.90 5.90 5.35 5.37 205,139 - -9.44% 2 Stars: Appealing
09/30/2009 5.81 5.95 5.64 5.93 178,973 + +1.89% 2 Stars: Appealing
09/29/2009 5.88 5.98 5.78 5.82 90,714 - -1.69% 2 Stars: Appealing
09/28/2009 5.73 5.96 5.52 5.92 208,581 + +4.96% 2 Stars: Appealing
09/25/2009 5.80 5.89 5.59 5.64 375,457 - -4.57% 2 Stars: Appealing
09/24/2009 6.10 6.19 5.42 5.91 469,763 - -8.80% 2 Stars: Appealing
09/23/2009 6.10 6.60 6.01 6.48 753,052 + +11.34% 3 Stars: Appealing
09/22/2009 5.63 5.97 5.61 5.82 374,586 + +3.93% 3 Stars: Appealing
09/21/2009 5.56 5.61 5.40 5.60 128,054 + +0.36% 3 Stars: Appealing
09/18/2009 5.60 5.69 5.48 5.58 589,472 - -0.18% 3 Stars: Appealing
09/17/2009 5.68 5.80 5.52 5.59 133,726 - -1.41% 3 Stars: Appealing