Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 16.70 16.76 15.99 16.00 201,066 - -3.44% 5 Stars: Appealing
02/08/2010 16.64 16.79 16.50 16.57 92,652 - -0.72% 5 Stars: Appealing
02/05/2010 16.35 16.73 16.05 16.69 178,666 + +1.21% 4 Stars: Appealing
02/04/2010 17.07 17.24 16.49 16.49 124,311 - -4.35% 4 Stars: Appealing
02/03/2010 17.00 17.28 16.80 17.24 61,099 + +0.88% 4 Stars: Appealing
02/02/2010 17.15 17.30 16.88 17.09 133,577 - -0.64% 4 Stars: Appealing
02/01/2010 16.77 17.20 16.60 17.20 119,341 + +2.63% 4 Stars: Appealing
01/29/2010 16.90 17.27 16.34 16.76 180,661 - -0.59% 4 Stars: Appealing
01/28/2010 17.69 17.69 16.85 16.86 92,346 - -4.48% 4 Stars: Appealing
01/27/2010 16.66 17.76 16.51 17.65 206,172 + +5.12% 4 Stars: Appealing
01/26/2010 17.02 17.39 16.69 16.79 221,473 - -1.98% 4 Stars: Appealing
01/25/2010 17.10 17.35 16.86 17.13 211,015 + +0.94% 4 Stars: Appealing
01/22/2010 18.04 18.18 16.93 16.97 210,724 - -6.40% 4 Stars: Appealing
01/21/2010 18.68 18.80 18.00 18.13 229,414 - -2.53% 4 Stars: Appealing
01/20/2010 18.75 18.96 18.24 18.60 101,626 - -1.59% 4 Stars: Appealing
01/19/2010 18.77 19.15 18.58 18.90 156,157 + +2.61% 4 Stars: Appealing
01/15/2010 18.69 18.80 18.20 18.42 191,823 - -1.02% 4 Stars: Appealing
01/14/2010 18.37 18.83 18.37 18.61 179,388 + +1.31% 4 Stars: Appealing
01/13/2010 18.42 18.51 18.04 18.37 94,759 + +0.33% 4 Stars: Appealing
01/12/2010 18.54 18.54 18.16 18.31 153,793 - -1.66% 4 Stars: Appealing
01/11/2010 18.28 18.72 18.12 18.62 214,098 + +2.65% 4 Stars: Appealing
01/08/2010 18.01 18.20 17.82 18.14 210,551 + +0.67% 4 Stars: Appealing
01/07/2010 17.24 18.17 17.17 18.02 765,056 + +8.62% 4 Stars: Appealing
01/06/2010 15.82 16.66 15.70 16.59 192,152 + +4.41% 4 Stars: Appealing
01/05/2010 15.94 16.00 15.65 15.89 66,527 - -0.56% 4 Stars: Appealing
01/04/2010 16.00 16.18 15.88 15.98 134,200 + +1.08% 4 Stars: Appealing
12/31/2009 15.99 16.00 15.74 15.81 115,510 - -1.13% 4 Stars: Appealing
12/30/2009 15.79 16.00 15.70 15.99 116,506 + +0.38% 4 Stars: Appealing
12/29/2009 15.75 16.03 15.75 15.93 60,805 + +1.40% 4 Stars: Appealing
12/28/2009 16.03 16.03 15.53 15.71 101,487 - -1.94% 4 Stars: Appealing
12/24/2009 16.03 16.07 15.96 16.02 140,807 - 0.00% 4 Stars: Appealing
12/23/2009 15.94 16.02 15.69 16.02 97,632 + +0.88% 4 Stars: Appealing
12/22/2009 15.54 15.94 15.54 15.88 63,271 + +2.32% 4 Stars: Appealing
12/21/2009 15.28 15.80 15.24 15.52 147,116 + +2.17% 4 Stars: Appealing
12/18/2009 15.32 15.32 14.95 15.19 172,705 + +0.26% 4 Stars: Appealing
12/17/2009 15.26 15.50 15.11 15.15 143,111 - -1.69% 4 Stars: Appealing
12/16/2009 15.23 15.49 15.06 15.41 113,965 + +2.12% 4 Stars: Appealing
12/15/2009 15.32 15.44 15.09 15.09 107,509 - -2.01% 4 Stars: Appealing
12/14/2009 15.22 15.42 14.99 15.40 64,176 + +1.38% 4 Stars: Appealing
12/11/2009 15.14 15.41 14.97 15.19 82,150 + +0.60% 4 Stars: Appealing
12/10/2009 14.92 15.20 14.80 15.10 184,577 + +1.34% 4 Stars: Appealing
12/09/2009 14.58 14.91 14.33 14.90 97,675 + +1.78% 4 Stars: Appealing
12/08/2009 14.51 14.85 14.26 14.64 56,179 + +0.34% 4 Stars: Appealing
12/07/2009 14.85 14.85 14.53 14.59 78,487 - -1.62% 4 Stars: Appealing
12/04/2009 14.62 14.99 14.47 14.83 130,174 + +2.84% 4 Stars: Appealing
12/03/2009 14.21 14.60 14.08 14.42 286,224 + +2.12% 4 Stars: Appealing
12/02/2009 13.95 14.31 13.91 14.12 103,594 + +0.86% 4 Stars: Appealing
12/01/2009 13.64 14.04 13.52 14.00 156,150 + +3.86% 4 Stars: Appealing
11/30/2009 13.56 13.56 13.22 13.48 97,230 - -0.44% 4 Stars: Appealing
11/27/2009 13.37 13.68 13.34 13.54 65,883 - -2.38% 4 Stars: Appealing
11/25/2009 14.00 14.04 13.83 13.87 71,857 - -1.00% 4 Stars: Appealing
11/24/2009 13.75 14.01 13.45 14.01 258,089 + +1.82% 4 Stars: Appealing
11/23/2009 13.49 13.79 13.44 13.76 95,406 + +2.53% 4 Stars: Appealing
11/20/2009 13.27 13.48 13.27 13.42 59,424 + +0.07% 5 Stars: Appealing
11/19/2009 13.24 13.45 13.22 13.41 123,070 + +0.15% 5 Stars: Appealing
11/18/2009 13.32 13.42 13.00 13.39 146,965 + +0.60% 5 Stars: Appealing
11/17/2009 13.33 13.38 13.21 13.31 69,905 + +0.38% 5 Stars: Appealing
11/16/2009 13.21 13.48 12.97 13.26 67,273 + +0.68% 5 Stars: Appealing
11/13/2009 13.15 13.17 12.89 13.17 59,859 + +0.84% 5 Stars: Appealing
11/12/2009 13.29 13.30 13.02 13.06 125,222 - -2.25% 5 Stars: Appealing
11/11/2009 13.43 13.46 13.19 13.36 71,927 + +0.68% 5 Stars: Appealing
11/10/2009 13.15 13.41 13.12 13.27 194,881 + +0.08% 5 Stars: Appealing
11/09/2009 12.85 13.26 12.76 13.26 158,111 + +4.25% 5 Stars: Appealing
11/06/2009 12.63 12.91 12.54 12.72 83,891 - 0.00% 4 Stars: Appealing
11/05/2009 12.86 12.90 12.66 12.72 93,957 + +0.16% 4 Stars: Appealing
11/04/2009 13.02 13.10 12.66 12.70 285,855 - -2.46% 4 Stars: Appealing
11/03/2009 12.48 13.40 12.12 13.02 425,500 + +12.24% 5 Stars: Appealing
11/02/2009 11.45 11.90 11.31 11.60 146,080 + +1.67% 5 Stars: Appealing
10/30/2009 11.86 12.11 11.30 11.41 173,280 - -4.28% 5 Stars: Appealing
10/29/2009 12.06 12.06 11.70 11.92 66,297 + +0.17% 5 Stars: Appealing
10/28/2009 12.14 12.21 11.79 11.90 111,051 - -2.46% 5 Stars: Appealing
10/27/2009 12.26 12.75 12.14 12.20 60,596 - -0.41% 5 Stars: Appealing
10/26/2009 12.50 12.60 12.14 12.25 44,692 - -1.61% 5 Stars: Appealing
10/23/2009 12.73 12.73 12.40 12.45 70,606 - -1.97% 5 Stars: Appealing
10/22/2009 12.36 12.77 12.15 12.70 55,380 + +2.92% 5 Stars: Appealing
10/21/2009 12.48 12.96 12.30 12.34 82,051 - -1.67% 5 Stars: Appealing
10/20/2009 12.72 12.76 12.27 12.55 99,853 - -1.10% 5 Stars: Appealing
10/19/2009 12.66 12.83 12.61 12.69 58,452 - -0.16% 5 Stars: Appealing
10/16/2009 12.85 12.85 12.48 12.71 60,647 - -1.70% 5 Stars: Appealing
10/15/2009 12.75 12.95 12.42 12.93 66,779 + +0.31% 4 Stars: Appealing
10/14/2009 12.79 13.00 12.61 12.89 148,884 + +1.82% 4 Stars: Appealing
10/13/2009 12.14 12.68 12.06 12.66 98,199 + +3.86% 4 Stars: Appealing
10/12/2009 12.30 12.43 12.05 12.19 39,607 - -0.73% 4 Stars: Appealing
10/09/2009 11.93 12.30 11.93 12.28 46,523 + +2.59% 4 Stars: Appealing
10/08/2009 12.01 12.22 11.90 11.97 42,955 + +0.17% 4 Stars: Appealing
10/07/2009 11.91 12.07 11.86 11.95 23,009 - -0.42% 4 Stars: Appealing
10/06/2009 11.84 12.03 11.79 12.00 27,014 + +1.87% 4 Stars: Appealing
10/05/2009 11.64 11.86 11.52 11.78 71,929 + +1.46% 4 Stars: Appealing
10/02/2009 11.75 11.89 11.57 11.61 38,865 - -1.19% 4 Stars: Appealing
10/01/2009 12.40 12.45 11.73 11.75 73,477 - -5.77% 5 Stars: Appealing
09/30/2009 12.47 12.80 11.90 12.47 224,145 + +0.40% 4 Stars: Appealing
09/29/2009 12.61 12.74 12.37 12.42 75,105 - -1.66% 4 Stars: Appealing
09/28/2009 12.18 12.74 12.10 12.63 85,429 + +3.95% 4 Stars: Appealing
09/25/2009 12.18 12.21 11.96 12.15 70,583 - -0.25% 4 Stars: Appealing
09/24/2009 12.62 12.62 11.86 12.18 95,153 - -3.26% 4 Stars: Appealing
09/23/2009 12.56 12.81 12.39 12.59 206,992 + +0.16% 4 Stars: Appealing
09/22/2009 12.49 12.65 12.36 12.57 109,723 + +0.56% 4 Stars: Appealing
09/21/2009 12.16 12.52 11.94 12.50 107,398 + +1.46% 5 Stars: Appealing
09/18/2009 12.18 12.40 12.18 12.32 208,013 + +1.57% 4 Stars: Appealing
09/17/2009 11.35 12.46 11.02 12.13 400,799 + +14.98% 4 Stars: Appealing