Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.76 7.93 7.73 7.92 177,938 + +2.72% 5 Stars: Appealing
02/08/2010 7.75 7.76 7.60 7.71 127,988 - -0.39% 5 Stars: Appealing
02/05/2010 7.41 7.75 7.40 7.74 245,055 + +4.45% 5 Stars: Appealing
02/04/2010 7.70 7.80 7.37 7.41 353,055 - -3.77% 5 Stars: Appealing
02/03/2010 7.81 7.84 7.69 7.70 370,111 - -1.79% 5 Stars: Appealing
02/02/2010 7.95 7.98 7.77 7.84 212,287 - -1.63% 5 Stars: Appealing
02/01/2010 7.90 8.03 7.75 7.97 253,329 + +2.84% 5 Stars: Appealing
01/29/2010 7.97 8.08 7.70 7.75 347,050 - -2.64% 5 Stars: Appealing
01/28/2010 8.34 8.34 7.89 7.96 229,165 - -4.21% 5 Stars: Appealing
01/27/2010 8.16 8.32 8.05 8.31 126,940 + +1.34% 5 Stars: Appealing
01/26/2010 8.02 8.41 8.01 8.20 263,524 + +1.49% 5 Stars: Appealing
01/25/2010 8.22 8.22 7.98 8.08 181,618 - -1.46% 5 Stars: Appealing
01/22/2010 8.33 8.40 8.11 8.20 373,692 - -1.80% 5 Stars: Appealing
01/21/2010 8.44 8.50 8.34 8.35 247,778 - -0.60% 5 Stars: Appealing
01/20/2010 8.50 8.57 8.26 8.40 300,944 - -1.98% 5 Stars: Appealing
01/19/2010 8.42 8.59 8.37 8.57 306,357 + +1.78% 5 Stars: Appealing
01/15/2010 8.72 8.75 8.21 8.42 444,800 - -3.11% 5 Stars: Appealing
01/14/2010 8.32 8.69 8.29 8.69 403,236 + +3.45% 5 Stars: Appealing
01/13/2010 8.39 8.46 7.97 8.40 406,979 + +0.36% 5 Stars: Appealing
01/12/2010 8.61 8.73 8.36 8.37 378,033 - -3.24% 5 Stars: Appealing
01/11/2010 8.75 8.90 8.64 8.65 281,528 - -0.57% 5 Stars: Appealing
01/08/2010 8.70 8.76 8.66 8.70 276,262 - -0.57% 5 Stars: Appealing
01/07/2010 8.67 8.75 8.55 8.75 211,498 + +0.81% 4 Stars: Appealing
01/06/2010 8.75 8.90 8.65 8.68 615,327 - -0.46% 4 Stars: Appealing
01/05/2010 9.20 9.30 8.62 8.72 795,264 - -5.63% 4 Stars: Appealing
01/04/2010 9.19 9.46 9.19 9.24 329,252 + +0.98% 5 Stars: Appealing
12/31/2009 9.49 9.55 9.10 9.15 283,858 - -3.38% 5 Stars: Appealing
12/30/2009 9.52 9.65 9.30 9.47 328,989 - -1.66% 5 Stars: Appealing
12/29/2009 9.43 9.71 9.35 9.63 532,846 + +2.67% 5 Stars: Appealing
12/28/2009 9.36 9.48 9.16 9.38 540,574 + +0.21% 5 Stars: Appealing
12/24/2009 9.14 9.38 9.00 9.36 278,906 + +2.74% 5 Stars: Appealing
12/23/2009 8.59 9.14 8.59 9.11 1,004,902 + +6.30% 5 Stars: Appealing
12/22/2009 8.56 8.61 8.46 8.57 464,689 - -0.12% 5 Stars: Appealing
12/21/2009 8.09 8.63 8.07 8.58 470,787 + +6.32% 5 Stars: Appealing
12/18/2009 7.80 8.14 7.74 8.07 684,751 + +3.86% 5 Stars: Appealing
12/17/2009 7.77 7.81 7.66 7.77 258,220 - -0.51% 5 Stars: Appealing
12/16/2009 7.60 7.88 7.58 7.81 438,462 + +3.17% 5 Stars: Appealing
12/15/2009 7.44 7.67 7.44 7.57 373,835 + +1.75% 5 Stars: Appealing
12/14/2009 7.26 7.45 7.26 7.44 259,298 + +2.76% 5 Stars: Appealing
12/11/2009 7.29 7.29 7.07 7.24 205,912 + +0.14% 5 Stars: Appealing
12/10/2009 7.43 7.45 7.15 7.23 322,987 - -2.03% 5 Stars: Appealing
12/09/2009 7.06 7.39 6.96 7.38 512,799 + +4.83% 5 Stars: Appealing
12/08/2009 6.66 7.07 6.57 7.04 630,572 + +5.07% 5 Stars: Appealing
12/07/2009 6.72 6.82 6.60 6.70 393,011 + +1.52% 5 Stars: Appealing
12/04/2009 6.47 6.66 6.46 6.60 453,063 + +3.61% 5 Stars: Appealing
12/03/2009 6.45 6.45 6.37 6.37 431,338 - -0.62% 5 Stars: Appealing
12/02/2009 6.39 6.46 6.30 6.41 339,673 + +0.47% 5 Stars: Appealing
12/01/2009 6.41 6.58 6.35 6.38 251,743 + +0.79% 5 Stars: Appealing
11/30/2009 6.52 6.52 6.26 6.33 288,011 - -2.76% 5 Stars: Appealing
11/27/2009 6.68 6.70 6.51 6.51 154,766 - -3.12% 5 Stars: Appealing
11/25/2009 6.80 6.98 6.70 6.72 96,419 - -0.88% 5 Stars: Appealing
11/24/2009 6.92 7.00 6.67 6.78 270,703 - -1.17% 5 Stars: Appealing
11/23/2009 6.75 6.90 6.67 6.86 583,730 + +2.39% 5 Stars: Appealing
11/20/2009 6.81 6.88 6.59 6.70 397,705 - -2.33% 5 Stars: Appealing
11/19/2009 7.06 7.08 6.84 6.86 325,769 - -3.52% 5 Stars: Appealing
11/18/2009 7.20 7.26 7.11 7.11 164,028 - -1.11% 5 Stars: Appealing
11/17/2009 7.25 7.28 7.16 7.19 179,234 - -1.24% 5 Stars: Appealing
11/16/2009 7.33 7.38 7.21 7.28 274,281 + +0.41% 5 Stars: Appealing
11/13/2009 7.14 7.32 7.14 7.25 269,510 + +1.40% 5 Stars: Appealing
11/12/2009 7.26 7.45 7.15 7.15 336,191 - -1.52% 4 Stars: Appealing
11/11/2009 7.61 7.61 7.23 7.26 551,818 - -3.46% 4 Stars: Appealing
11/10/2009 7.37 7.74 7.31 7.52 586,664 + +2.04% 4 Stars: Appealing
11/09/2009 7.50 7.50 7.22 7.37 724,435 - -0.41% 4 Stars: Appealing
11/06/2009 6.99 7.42 6.87 7.40 773,612 + +5.87% 4 Stars: Appealing
11/05/2009 7.22 7.24 6.50 6.99 2,464,145 - -22.93% 4 Stars: Appealing
11/04/2009 9.23 9.38 9.05 9.07 475,960 - -0.11% 4 Stars: Appealing
11/03/2009 8.95 9.11 8.73 9.08 187,971 + +0.33% 4 Stars: Appealing
11/02/2009 9.13 9.24 8.71 9.05 453,801 - -0.33% 4 Stars: Appealing
10/30/2009 9.37 9.50 9.06 9.08 246,440 - -4.22% 4 Stars: Appealing
10/29/2009 9.23 9.51 9.00 9.48 293,734 + +3.49% 4 Stars: Appealing
10/28/2009 9.42 9.58 9.03 9.16 301,383 - -2.66% 4 Stars: Appealing
10/27/2009 9.86 10.00 9.22 9.41 353,982 - -4.27% 4 Stars: Appealing
10/26/2009 9.91 10.15 9.73 9.83 244,785 - -0.91% 4 Stars: Appealing
10/23/2009 9.92 10.11 9.87 9.92 325,285 + +0.30% 4 Stars: Appealing
10/22/2009 10.16 10.27 9.64 9.89 580,897 - -2.66% 4 Stars: Appealing
10/21/2009 10.36 10.57 10.12 10.16 251,333 - -2.31% 4 Stars: Appealing
10/20/2009 10.66 10.72 10.30 10.40 323,907 - -2.26% 4 Stars: Appealing
10/19/2009 11.26 11.30 10.30 10.64 1,033,616 - -5.92% 4 Stars: Appealing
10/16/2009 11.57 11.75 11.27 11.31 255,527 - -2.92% 4 Stars: Appealing
10/15/2009 11.92 11.92 11.57 11.65 374,351 - -2.75% 4 Stars: Appealing
10/14/2009 11.58 12.07 11.56 11.98 414,471 + +5.09% 4 Stars: Appealing
10/13/2009 11.44 11.55 11.30 11.40 131,607 - 0.00% 4 Stars: Appealing
10/12/2009 11.84 11.94 11.26 11.40 217,084 - -3.80% 4 Stars: Appealing
10/09/2009 11.10 11.97 11.05 11.85 482,078 + +6.56% 4 Stars: Appealing
10/08/2009 11.34 11.56 11.09 11.12 285,717 - -0.89% 4 Stars: Appealing
10/07/2009 11.86 11.86 11.17 11.22 365,323 - -5.63% 4 Stars: Appealing
10/06/2009 11.76 12.07 11.61 11.89 132,449 + +2.06% 4 Stars: Appealing
10/05/2009 11.50 11.78 11.27 11.65 269,577 + +1.39% 4 Stars: Appealing
10/02/2009 11.53 11.61 11.36 11.49 424,013 - -1.12% 4 Stars: Appealing
10/01/2009 12.35 12.37 11.54 11.62 440,622 - -5.99% 4 Stars: Appealing
09/30/2009 12.51 12.60 12.00 12.36 168,437 - -0.80% 4 Stars: Appealing
09/29/2009 12.60 12.71 12.40 12.46 116,984 - -0.72% 4 Stars: Appealing
09/28/2009 12.35 12.83 12.15 12.55 279,072 + +2.12% 4 Stars: Appealing
09/25/2009 12.39 12.43 12.10 12.29 102,160 - -1.29% 4 Stars: Appealing
09/24/2009 12.35 12.51 12.12 12.45 278,603 + +1.22% 4 Stars: Appealing
09/23/2009 12.60 12.60 12.30 12.30 359,275 - -1.91% 4 Stars: Appealing
09/22/2009 12.80 12.80 12.46 12.54 337,303 - -1.42% 4 Stars: Appealing
09/21/2009 12.59 12.87 12.50 12.72 100,261 - -0.31% 4 Stars: Appealing
09/18/2009 12.61 12.77 12.44 12.76 264,419 + +1.59% 4 Stars: Appealing
09/17/2009 12.42 12.71 12.31 12.56 199,802 + +1.37% 4 Stars: Appealing