Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.81 6.88 6.59 6.70 394,005 - -2.33% 5 Stars: Appealing
11/19/2009 7.06 7.08 6.84 6.86 325,769 - -3.52% 5 Stars: Appealing
11/18/2009 7.20 7.26 7.11 7.11 164,028 - -1.11% 5 Stars: Appealing
11/17/2009 7.25 7.28 7.16 7.19 179,234 - -1.24% 5 Stars: Appealing
11/16/2009 7.33 7.38 7.21 7.28 274,281 + +0.41% 5 Stars: Appealing
11/13/2009 7.14 7.32 7.14 7.25 269,510 + +1.40% 5 Stars: Appealing
11/12/2009 7.26 7.45 7.15 7.15 336,191 - -1.52% 4 Stars: Appealing
11/11/2009 7.61 7.61 7.23 7.26 551,818 - -3.46% 4 Stars: Appealing
11/10/2009 7.37 7.74 7.31 7.52 586,664 + +2.04% 4 Stars: Appealing
11/09/2009 7.50 7.50 7.22 7.37 724,435 - -0.41% 4 Stars: Appealing
11/06/2009 6.99 7.42 6.87 7.40 773,612 + +5.87% 4 Stars: Appealing
11/05/2009 7.22 7.24 6.50 6.99 2,464,145 - -22.93% 4 Stars: Appealing
11/04/2009 9.23 9.38 9.05 9.07 475,960 - -0.11% 4 Stars: Appealing
11/03/2009 8.95 9.11 8.73 9.08 187,971 + +0.33% 4 Stars: Appealing
11/02/2009 9.13 9.24 8.71 9.05 453,801 - -0.33% 4 Stars: Appealing
10/30/2009 9.37 9.50 9.06 9.08 246,440 - -4.22% 4 Stars: Appealing
10/29/2009 9.23 9.51 9.00 9.48 293,734 + +3.49% 4 Stars: Appealing
10/28/2009 9.42 9.58 9.03 9.16 301,383 - -2.66% 4 Stars: Appealing
10/27/2009 9.86 10.00 9.22 9.41 353,982 - -4.27% 4 Stars: Appealing
10/26/2009 9.91 10.15 9.73 9.83 244,785 - -0.91% 4 Stars: Appealing
10/23/2009 9.92 10.11 9.87 9.92 325,285 + +0.30% 4 Stars: Appealing
10/22/2009 10.16 10.27 9.64 9.89 580,897 - -2.66% 4 Stars: Appealing
10/21/2009 10.36 10.57 10.12 10.16 251,333 - -2.31% 4 Stars: Appealing
10/20/2009 10.66 10.72 10.30 10.40 323,907 - -2.26% 4 Stars: Appealing
10/19/2009 11.26 11.30 10.30 10.64 1,033,616 - -5.92% 4 Stars: Appealing
10/16/2009 11.57 11.75 11.27 11.31 255,527 - -2.92% 4 Stars: Appealing
10/15/2009 11.92 11.92 11.57 11.65 374,351 - -2.75% 4 Stars: Appealing
10/14/2009 11.58 12.07 11.56 11.98 414,471 + +5.09% 4 Stars: Appealing
10/13/2009 11.44 11.55 11.30 11.40 131,607 - 0.00% 4 Stars: Appealing
10/12/2009 11.84 11.94 11.26 11.40 217,084 - -3.80% 4 Stars: Appealing
10/09/2009 11.10 11.97 11.05 11.85 482,078 + +6.56% 4 Stars: Appealing
10/08/2009 11.34 11.56 11.09 11.12 285,717 - -0.89% 4 Stars: Appealing
10/07/2009 11.86 11.86 11.17 11.22 365,323 - -5.63% 4 Stars: Appealing
10/06/2009 11.76 12.07 11.61 11.89 132,449 + +2.06% 4 Stars: Appealing
10/05/2009 11.50 11.78 11.27 11.65 269,577 + +1.39% 4 Stars: Appealing
10/02/2009 11.53 11.61 11.36 11.49 424,013 - -1.12% 4 Stars: Appealing
10/01/2009 12.35 12.37 11.54 11.62 440,622 - -5.99% 4 Stars: Appealing
09/30/2009 12.51 12.60 12.00 12.36 168,437 - -0.80% 4 Stars: Appealing
09/29/2009 12.60 12.71 12.40 12.46 116,984 - -0.72% 4 Stars: Appealing
09/28/2009 12.35 12.83 12.15 12.55 279,072 + +2.12% 4 Stars: Appealing
09/25/2009 12.39 12.43 12.10 12.29 102,160 - -1.29% 4 Stars: Appealing
09/24/2009 12.35 12.51 12.12 12.45 278,603 + +1.22% 4 Stars: Appealing
09/23/2009 12.60 12.60 12.30 12.30 359,275 - -1.91% 4 Stars: Appealing
09/22/2009 12.80 12.80 12.46 12.54 337,303 - -1.42% 4 Stars: Appealing
09/21/2009 12.59 12.87 12.50 12.72 100,261 - -0.31% 4 Stars: Appealing
09/18/2009 12.61 12.77 12.44 12.76 264,419 + +1.59% 4 Stars: Appealing
09/17/2009 12.42 12.71 12.31 12.56 199,802 + +1.37% 4 Stars: Appealing
09/16/2009 12.50 12.50 12.30 12.39 232,052 - -0.24% 4 Stars: Appealing
09/15/2009 12.21 12.53 12.12 12.42 339,232 + +1.22% 4 Stars: Appealing
09/14/2009 12.20 12.39 12.12 12.27 149,346 + +0.08% 4 Stars: Appealing
09/11/2009 12.33 12.40 12.18 12.26 184,132 - -0.57% 4 Stars: Appealing
09/10/2009 12.15 12.40 12.09 12.33 247,403 + +1.31% 4 Stars: Appealing
09/09/2009 11.85 12.18 11.74 12.17 290,019 + +2.70% 4 Stars: Appealing
09/08/2009 11.69 11.98 11.62 11.85 227,096 + +1.98% 4 Stars: Appealing
09/04/2009 11.47 11.67 11.24 11.62 197,159 + +1.13% 4 Stars: Appealing
09/03/2009 11.40 11.57 11.32 11.49 112,369 + +1.06% 4 Stars: Appealing
09/02/2009 11.43 11.66 11.32 11.37 139,234 - -1.13% 4 Stars: Appealing
09/01/2009 11.44 11.87 11.36 11.50 484,673 - -0.43% 4 Stars: Appealing
08/31/2009 11.61 11.62 11.40 11.55 233,687 - -1.20% 4 Stars: Appealing
08/28/2009 12.10 12.32 11.60 11.69 264,373 - -2.09% 4 Stars: Appealing
08/27/2009 11.95 12.10 11.55 11.94 201,049 - -0.83% 4 Stars: Appealing
08/26/2009 11.50 12.08 11.29 12.04 523,022 + +3.79% 4 Stars: Appealing
08/25/2009 11.62 11.83 11.48 11.60 141,678 + +0.09% 4 Stars: Appealing
08/24/2009 11.60 11.70 11.32 11.59 324,690 - -0.09% 4 Stars: Appealing
08/21/2009 11.49 11.81 11.45 11.60 286,301 + +2.11% 4 Stars: Appealing
08/20/2009 11.37 11.40 11.23 11.36 132,709 - -0.09% 4 Stars: Appealing
08/19/2009 11.10 11.40 10.91 11.37 133,356 + +1.34% 4 Stars: Appealing
08/18/2009 11.01 11.24 10.91 11.22 201,626 + +2.28% 4 Stars: Appealing
08/17/2009 11.19 11.22 10.80 10.97 322,410 - -5.02% 4 Stars: Appealing
08/14/2009 11.76 11.78 11.35 11.55 248,447 - -2.12% 4 Stars: Appealing
08/13/2009 11.67 11.80 11.50 11.80 177,690 + +1.46% 4 Stars: Appealing
08/12/2009 11.40 11.76 11.22 11.63 240,599 + +2.02% 4 Stars: Appealing
08/11/2009 11.52 11.65 11.33 11.40 149,000 - -1.72% 4 Stars: Appealing
08/10/2009 11.26 11.72 11.26 11.60 207,162 + +1.49% 4 Stars: Appealing
08/07/2009 11.50 11.52 11.16 11.43 309,448 + +1.60% 4 Stars: Appealing
08/06/2009 11.11 11.26 10.95 11.25 420,782 + +2.83% 4 Stars: Appealing
08/05/2009 11.07 11.18 10.53 10.94 463,975 - -1.17% 4 Stars: Appealing
08/04/2009 11.05 11.48 10.75 11.07 668,178 - -6.27% 4 Stars: Appealing
08/03/2009 11.98 11.98 11.39 11.81 452,495 + +3.32% 4 Stars: Appealing
07/31/2009 11.58 11.80 11.40 11.43 218,257 - -1.47% 4 Stars: Appealing
07/30/2009 11.75 11.96 11.53 11.60 390,980 + +0.43% 4 Stars: Appealing
07/29/2009 11.30 11.60 10.87 11.55 721,439 + +6.35% 4 Stars: Appealing
07/28/2009 10.75 10.96 10.62 10.86 184,641 + +0.37% 4 Stars: Appealing
07/27/2009 11.16 11.20 10.71 10.82 227,837 - -3.91% 5 Stars: Appealing
07/24/2009 11.11 11.35 11.09 11.26 103,559 + +0.18% 5 Stars: Appealing
07/23/2009 11.10 11.40 11.06 11.24 307,925 + +0.90% 5 Stars: Appealing
07/22/2009 11.25 11.39 11.06 11.14 195,871 - -2.02% 4 Stars: Appealing
07/21/2009 11.43 11.43 11.11 11.37 173,939 - -0.26% 4 Stars: Appealing
07/20/2009 11.19 11.49 11.01 11.40 351,993 + +2.98% 4 Stars: Appealing
07/17/2009 10.79 11.13 10.70 11.07 260,816 + +2.88% 5 Stars: Appealing
07/16/2009 10.38 10.85 10.12 10.76 268,516 + +2.77% 5 Stars: Appealing
07/15/2009 9.49 10.48 9.43 10.47 500,876 + +12.22% 5 Stars: Appealing
07/14/2009 9.40 9.47 9.28 9.33 134,406 - -0.96% 5 Stars: Appealing
07/13/2009 9.18 9.42 8.96 9.42 116,296 + +2.73% 5 Stars: Appealing
07/10/2009 9.06 9.28 9.05 9.17 69,113 + +0.99% 5 Stars: Appealing
07/09/2009 9.20 9.36 9.08 9.08 147,808 - -0.77% 5 Stars: Appealing
07/08/2009 9.12 9.23 9.00 9.15 235,298 + +1.22% 5 Stars: Appealing
07/07/2009 9.43 9.47 9.04 9.04 228,239 - -4.34% 5 Stars: Appealing
07/06/2009 9.88 9.89 9.22 9.45 223,534 - -3.57% 5 Stars: Appealing
07/02/2009 10.12 10.12 9.70 9.80 257,987 - -4.67% 5 Stars: Appealing