Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.25 0.26 0.25 0.25 30,582 - -3.13% 0 Stars: Appealing
02/08/2010 0.24 0.27 0.24 0.26 194,755 + +3.60% 0 Stars: Appealing
02/05/2010 0.23 0.25 0.22 0.25 155,562 + +10.86% 0 Stars: Appealing
02/04/2010 0.24 0.24 0.22 0.23 172,570 - -6.04% 0 Stars: Appealing
02/03/2010 0.24 0.24 0.24 0.24 58,650 - 0.00% 0 Stars: Appealing
02/02/2010 0.24 0.25 0.23 0.24 81,390 + +2.13% 0 Stars: Appealing
02/01/2010 0.25 0.25 0.24 0.24 127,337 - -9.62% 0 Stars: Appealing
01/29/2010 0.26 0.28 0.22 0.26 480,425 - -7.14% 0 Stars: Appealing
01/28/2010 0.29 0.29 0.26 0.28 278,951 - -3.45% 0 Stars: Appealing
01/27/2010 0.30 0.31 0.28 0.29 186,219 - -1.69% 0 Stars: Appealing
01/26/2010 0.27 0.30 0.26 0.30 219,834 + +2.43% 0 Stars: Appealing
01/25/2010 0.28 0.29 0.26 0.29 16,400 - 0.00% 0 Stars: Appealing
01/22/2010 0.27 0.29 0.27 0.29 96,947 + +3.19% 0 Stars: Appealing
01/21/2010 0.26 0.29 0.26 0.28 143,673 - -3.76% 0 Stars: Appealing
01/20/2010 0.30 0.30 0.27 0.29 155,098 - -0.03% 0 Stars: Appealing
01/19/2010 0.28 0.31 0.26 0.29 452,235 + +0.03% 0 Stars: Appealing
01/15/2010 0.28 0.31 0.28 0.29 142,038 - -3.30% 0 Stars: Appealing
01/14/2010 0.26 0.31 0.26 0.30 431,066 + +11.07% 0 Stars: Appealing
01/13/2010 0.26 0.27 0.25 0.27 110,830 + +3.85% 0 Stars: Appealing
01/12/2010 0.26 0.27 0.25 0.26 61,420 - 0.00% 0 Stars: Appealing
01/11/2010 0.27 0.28 0.26 0.26 118,765 - -3.70% 0 Stars: Appealing
01/08/2010 0.27 0.28 0.25 0.27 143,684 + +6.51% 0 Stars: Appealing
01/07/2010 0.25 0.27 0.25 0.25 366,566 - -2.50% 0 Stars: Appealing
01/06/2010 0.28 0.28 0.24 0.26 557,669 - -3.70% 0 Stars: Appealing
01/05/2010 0.25 0.28 0.23 0.27 372,623 + +3.85% 0 Stars: Appealing
01/04/2010 0.25 0.30 0.24 0.26 249,125 + +13.04% 0 Stars: Appealing
12/31/2009 0.27 0.27 0.23 0.23 493,775 - -9.80% 0 Stars: Appealing
12/30/2009 0.22 0.27 0.22 0.26 445,489 + +15.38% 0 Stars: Appealing
12/29/2009 0.23 0.24 0.22 0.22 161,816 - -5.56% 0 Stars: Appealing
12/28/2009 0.22 0.24 0.22 0.23 253,238 + +6.36% 0 Stars: Appealing
12/24/2009 0.24 0.25 0.22 0.22 100,046 - -10.20% 0 Stars: Appealing
12/23/2009 0.24 0.25 0.23 0.24 60,173 + +2.08% 0 Stars: Appealing
12/22/2009 0.24 0.25 0.22 0.24 146,931 + +2.17% 0 Stars: Appealing
12/21/2009 0.22 0.23 0.22 0.23 223,221 + +6.77% 0 Stars: Appealing
12/18/2009 0.23 0.24 0.22 0.22 336,195 - -4.35% 0 Stars: Appealing
12/17/2009 0.24 0.24 0.22 0.23 256,347 - -4.17% 0 Stars: Appealing
12/16/2009 0.24 0.26 0.23 0.24 885,799 + +0.08% 0 Stars: Appealing
12/15/2009 0.24 0.24 0.22 0.24 136,750 - -0.08% 0 Stars: Appealing
12/14/2009 0.26 0.28 0.23 0.24 259,357 - -7.51% 0 Stars: Appealing
12/11/2009 0.25 0.26 0.22 0.26 163,033 + +12.83% 0 Stars: Appealing
12/10/2009 0.24 0.28 0.23 0.23 316,628 - -4.17% 0 Stars: Appealing
12/09/2009 0.23 0.25 0.23 0.24 31,300 - -3.96% 0 Stars: Appealing
12/08/2009 0.24 0.25 0.24 0.25 117,437 + +8.60% 0 Stars: Appealing
12/07/2009 0.21 0.25 0.21 0.23 400,465 + +0.48% 0 Stars: Appealing
12/04/2009 0.23 0.23 0.21 0.23 43,518 + +7.16% 0 Stars: Appealing
12/03/2009 0.22 0.24 0.20 0.21 305,529 - -7.09% 0 Stars: Appealing
12/02/2009 0.22 0.25 0.22 0.23 213,596 - 0.00% 0 Stars: Appealing
12/01/2009 0.26 0.26 0.21 0.23 216,219 - -11.54% 0 Stars: Appealing
11/30/2009 0.26 0.26 0.23 0.26 107,829 - -1.89% 0 Stars: Appealing
11/27/2009 0.26 0.27 0.26 0.26 5,900 + +0.42% 0 Stars: Appealing
11/25/2009 0.26 0.26 0.26 0.26 41,800 - -0.42% 0 Stars: Appealing
11/24/2009 0.26 0.29 0.26 0.26 72,270 - -1.85% 0 Stars: Appealing
11/23/2009 0.27 0.29 0.26 0.27 129,789 + +3.85% 0 Stars: Appealing
11/20/2009 0.24 0.29 0.23 0.26 237,069 - -7.11% 0 Stars: Appealing
11/19/2009 0.28 0.30 0.28 0.28 74,529 - -6.70% 0 Stars: Appealing
11/18/2009 0.28 0.31 0.27 0.30 400,069 - 0.00% 0 Stars: Appealing
11/17/2009 0.28 0.30 0.27 0.30 122,834 + +3.77% 0 Stars: Appealing
11/16/2009 0.30 0.31 0.27 0.29 162,284 - -9.37% 0 Stars: Appealing
11/13/2009 0.29 0.33 0.29 0.32 1,583,508 + +28.11% 0 Stars: Appealing
11/12/2009 0.26 0.26 0.23 0.25 42,600 + +7.10% 0 Stars: Appealing
11/11/2009 0.25 0.25 0.23 0.23 69,017 - -8.79% 0 Stars: Appealing
11/10/2009 0.27 0.27 0.24 0.25 184,598 - -0.82% 0 Stars: Appealing
11/09/2009 0.26 0.27 0.26 0.26 28,130 - -4.81% 0 Stars: Appealing
11/06/2009 0.25 0.27 0.25 0.27 25,955 - 0.00% 0 Stars: Appealing
11/05/2009 0.27 0.27 0.26 0.27 57,167 + +1.89% 0 Stars: Appealing
11/04/2009 0.25 0.27 0.25 0.26 51,940 - -1.49% 0 Stars: Appealing
11/03/2009 0.26 0.27 0.26 0.27 42,891 - -0.44% 0 Stars: Appealing
11/02/2009 0.29 0.29 0.27 0.27 20,250 - -6.83% 0 Stars: Appealing
10/30/2009 0.29 0.30 0.25 0.29 169,571 + +3.57% 0 Stars: Appealing
10/29/2009 0.28 0.29 0.27 0.28 111,516 + +3.70% 0 Stars: Appealing
10/28/2009 0.27 0.29 0.26 0.27 152,154 - -3.57% 0 Stars: Appealing
10/27/2009 0.28 0.29 0.27 0.28 124,425 - -3.45% 0 Stars: Appealing
10/26/2009 0.31 0.32 0.28 0.29 255,819 - -7.94% 0 Stars: Appealing
10/23/2009 0.31 0.33 0.30 0.32 134,394 - -1.56% 0 Stars: Appealing
10/22/2009 0.32 0.34 0.31 0.32 193,352 - -3.03% 0 Stars: Appealing
10/21/2009 0.34 0.34 0.32 0.33 134,482 - -5.44% 0 Stars: Appealing
10/20/2009 0.35 0.35 0.33 0.35 62,275 + +2.65% 0 Stars: Appealing
10/19/2009 0.35 0.35 0.33 0.34 101,866 - -1.16% 0 Stars: Appealing
10/16/2009 0.32 0.34 0.32 0.34 84,310 + +2.53% 0 Stars: Appealing
10/15/2009 0.33 0.34 0.33 0.34 348,970 - -4.14% 0 Stars: Appealing
10/14/2009 0.34 0.35 0.33 0.35 39,500 - -1.71% 0 Stars: Appealing
10/13/2009 0.34 0.37 0.33 0.36 135,600 + +4.74% 0 Stars: Appealing
10/12/2009 0.33 0.34 0.33 0.34 15,600 + +2.26% 0 Stars: Appealing
10/09/2009 0.35 0.35 0.33 0.33 91,260 - -5.00% 0 Stars: Appealing
10/08/2009 0.32 0.36 0.32 0.35 176,370 + +0.23% 0 Stars: Appealing
10/07/2009 0.35 0.35 0.33 0.35 112,965 - -3.00% 0 Stars: Appealing
10/06/2009 0.37 0.37 0.34 0.36 95,610 + +1.41% 0 Stars: Appealing
10/05/2009 0.36 0.37 0.34 0.36 317,975 - -1.39% 0 Stars: Appealing
10/02/2009 0.37 0.38 0.33 0.36 450,144 - -2.70% 0 Stars: Appealing
10/01/2009 0.35 0.38 0.34 0.37 822,025 + +12.12% 0 Stars: Appealing
09/30/2009 0.36 0.36 0.32 0.33 128,403 - -2.91% 0 Stars: Appealing
09/29/2009 0.35 0.36 0.33 0.34 236,699 - -2.89% 0 Stars: Appealing
09/28/2009 0.35 0.37 0.35 0.35 55,429 - -7.89% 0 Stars: Appealing
09/25/2009 0.35 0.38 0.34 0.38 373,737 + +5.56% 0 Stars: Appealing
09/24/2009 0.36 0.38 0.34 0.36 391,457 - -5.26% 0 Stars: Appealing
09/23/2009 0.40 0.41 0.36 0.38 312,345 - -4.76% 0 Stars: Appealing
09/22/2009 0.38 0.42 0.36 0.40 1,066,167 + +5.00% 0 Stars: Appealing
09/21/2009 0.33 0.40 0.33 0.38 474,919 + +6.15% 0 Stars: Appealing
09/18/2009 0.33 0.36 0.33 0.36 89,262 + +8.48% 0 Stars: Appealing
09/17/2009 0.37 0.37 0.33 0.33 233,600 - -10.08% 0 Stars: Appealing