Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.24 2.27 2.12 2.20 238,840 - 0.00% 1 Stars: Appealing
02/08/2010 2.26 2.28 2.20 2.20 112,889 - -2.65% 1 Stars: Appealing
02/05/2010 2.28 2.28 2.23 2.26 20,655 + +0.44% 1 Stars: Appealing
02/04/2010 2.39 2.39 2.23 2.25 57,767 - -5.86% 1 Stars: Appealing
02/03/2010 2.30 2.39 2.28 2.39 17,700 + +5.29% 1 Stars: Appealing
02/02/2010 2.26 2.28 2.25 2.27 132,174 + +0.89% 1 Stars: Appealing
02/01/2010 2.34 2.36 2.25 2.25 48,700 + +0.45% 1 Stars: Appealing
01/29/2010 2.28 2.34 2.23 2.24 225,829 - -0.88% 1 Stars: Appealing
01/28/2010 2.31 2.33 2.22 2.26 77,423 - -2.16% 1 Stars: Appealing
01/27/2010 2.30 2.33 2.27 2.31 58,500 + +0.43% 1 Stars: Appealing
01/26/2010 2.30 2.42 2.30 2.30 63,021 + +0.44% 1 Stars: Appealing
01/25/2010 2.30 2.32 2.27 2.29 49,864 + +0.88% 1 Stars: Appealing
01/22/2010 2.38 2.40 2.27 2.27 19,675 - -4.62% 1 Stars: Appealing
01/21/2010 2.46 2.46 2.35 2.38 374,006 - -3.25% 1 Stars: Appealing
01/20/2010 2.53 2.53 2.46 2.46 27,263 - -1.99% 1 Stars: Appealing
01/19/2010 2.60 2.60 2.43 2.51 57,854 - -3.46% 1 Stars: Appealing
01/15/2010 2.61 2.62 2.60 2.60 12,650 - -1.14% 1 Stars: Appealing
01/14/2010 2.65 2.69 2.61 2.63 258,756 - -0.38% 1 Stars: Appealing
01/13/2010 2.50 2.64 2.42 2.64 29,284 + +3.94% 1 Stars: Appealing
01/12/2010 2.30 2.58 2.29 2.54 364,600 + +10.43% 1 Stars: Appealing
01/11/2010 2.29 2.36 2.29 2.30 87,518 + +0.44% 1 Stars: Appealing
01/08/2010 2.30 2.32 2.26 2.29 115,412 - -0.87% 1 Stars: Appealing
01/07/2010 2.30 2.35 2.24 2.31 165,670 + +0.87% 1 Stars: Appealing
01/06/2010 2.30 2.34 2.28 2.29 180,071 - -0.43% 1 Stars: Appealing
01/05/2010 2.40 2.40 2.28 2.30 226,583 - -3.36% 1 Stars: Appealing
01/04/2010 2.36 2.46 2.35 2.38 47,947 + +1.72% 1 Stars: Appealing
12/31/2009 2.26 2.35 2.23 2.34 76,953 + +2.62% 1 Stars: Appealing
12/30/2009 2.28 2.36 2.20 2.28 31,358 + +3.17% 1 Stars: Appealing
12/29/2009 2.30 2.46 2.10 2.21 734,519 - -1.78% 1 Stars: Appealing
12/28/2009 2.23 2.27 2.11 2.25 30,956 + +0.90% 1 Stars: Appealing
12/24/2009 2.24 2.24 2.19 2.23 29,883 - -0.45% 1 Stars: Appealing
12/23/2009 2.25 2.32 2.20 2.24 16,375 - -0.88% 1 Stars: Appealing
12/22/2009 2.27 2.31 2.14 2.26 44,792 - -0.44% 1 Stars: Appealing
12/21/2009 2.45 2.48 2.24 2.27 74,160 - -9.20% 1 Stars: Appealing
12/18/2009 2.51 2.52 2.47 2.50 21,687 + +2.04% 1 Stars: Appealing
12/17/2009 2.48 2.52 2.41 2.45 27,323 - -1.61% 1 Stars: Appealing
12/16/2009 2.46 2.58 2.46 2.49 66,662 + +0.81% 1 Stars: Appealing
12/15/2009 2.53 2.55 2.46 2.47 10,654 - -1.20% 1 Stars: Appealing
12/14/2009 2.50 2.57 2.47 2.50 52,433 - -0.40% 1 Stars: Appealing
12/11/2009 2.53 2.60 2.49 2.51 25,491 - -1.18% 1 Stars: Appealing
12/10/2009 2.55 2.61 2.54 2.54 19,692 - -1.17% 1 Stars: Appealing
12/09/2009 2.72 2.72 2.48 2.57 39,374 - -5.86% 1 Stars: Appealing
12/08/2009 2.66 2.75 2.60 2.73 25,430 + +0.74% 1 Stars: Appealing
12/07/2009 2.60 2.71 2.60 2.71 36,882 + +2.26% 1 Stars: Appealing
12/04/2009 2.58 2.68 2.56 2.65 36,037 + +3.52% 1 Stars: Appealing
12/03/2009 2.76 2.76 2.45 2.56 70,221 - -6.57% 1 Stars: Appealing
12/02/2009 2.82 2.82 2.71 2.74 10,376 - -3.18% 1 Stars: Appealing
12/01/2009 2.84 2.84 2.82 2.83 10,811 - -0.70% 1 Stars: Appealing
11/30/2009 2.91 2.91 2.81 2.85 12,968 - 0.00% 1 Stars: Appealing
11/27/2009 2.85 2.85 2.83 2.85 20,452 + +0.70% 1 Stars: Appealing
11/25/2009 2.89 2.89 2.83 2.83 9,686 - -1.39% 1 Stars: Appealing
11/24/2009 2.88 2.89 2.87 2.87 31,982 - -0.35% 1 Stars: Appealing
11/23/2009 2.85 2.88 2.85 2.88 27,915 + +2.13% 1 Stars: Appealing
11/20/2009 2.86 2.86 2.78 2.82 9,157 - -2.08% 1 Stars: Appealing
11/19/2009 2.88 2.88 2.74 2.88 139,763 - 0.00% 1 Stars: Appealing
11/18/2009 2.89 2.89 2.87 2.88 27,850 - -0.59% 1 Stars: Appealing
11/17/2009 2.89 2.90 2.88 2.90 12,457 - -0.10% 1 Stars: Appealing
11/16/2009 2.81 2.92 2.81 2.90 13,833 + +2.11% 1 Stars: Appealing
11/13/2009 2.80 2.84 2.80 2.84 4,668 + +1.42% 1 Stars: Appealing
11/12/2009 2.79 2.82 2.79 2.80 54,100 + +0.36% 1 Stars: Appealing
11/11/2009 2.81 2.82 2.68 2.79 63,291 - -1.76% 1 Stars: Appealing
11/10/2009 2.80 2.93 2.75 2.84 188,001 + +3.27% 1 Stars: Appealing
11/09/2009 2.84 2.84 2.70 2.75 323,861 - -2.83% 1 Stars: Appealing
11/06/2009 2.93 2.95 2.79 2.83 45,363 - -4.06% 1 Stars: Appealing
11/05/2009 2.90 2.95 2.89 2.95 28,442 + +3.14% 1 Stars: Appealing
11/04/2009 2.85 2.86 2.76 2.86 40,493 + +0.70% 1 Stars: Appealing
11/03/2009 2.84 2.87 2.84 2.84 36,766 - -0.35% 1 Stars: Appealing
11/02/2009 2.80 2.92 2.80 2.85 21,620 + +3.26% 1 Stars: Appealing
10/30/2009 2.77 2.81 2.75 2.76 58,317 - 0.00% 1 Stars: Appealing
10/29/2009 2.79 2.85 2.76 2.76 68,562 - -3.16% 1 Stars: Appealing
10/28/2009 2.99 3.01 2.75 2.85 56,804 - -4.04% 1 Stars: Appealing
10/27/2009 3.14 3.14 2.97 2.97 32,300 - -5.41% 1 Stars: Appealing
10/26/2009 3.15 3.15 3.10 3.14 31,580 + +0.35% 1 Stars: Appealing
10/23/2009 3.09 3.14 3.09 3.13 31,988 + +1.26% 1 Stars: Appealing
10/22/2009 3.09 3.10 3.08 3.09 6,240 - -0.96% 1 Stars: Appealing
10/21/2009 3.09 3.14 3.09 3.12 56,112 + +0.65% 1 Stars: Appealing
10/20/2009 3.10 3.12 3.10 3.10 16,560 - -0.64% 1 Stars: Appealing
10/19/2009 3.18 3.18 3.10 3.12 20,360 - -2.50% 1 Stars: Appealing
10/16/2009 3.19 3.20 3.10 3.20 12,200 + +0.31% 1 Stars: Appealing
10/15/2009 3.20 3.32 3.15 3.19 32,874 - -1.24% 1 Stars: Appealing
10/14/2009 3.07 3.25 3.06 3.23 65,906 + +4.19% 1 Stars: Appealing
10/13/2009 3.10 3.10 3.04 3.10 18,964 + +0.32% 1 Stars: Appealing
10/12/2009 3.10 3.10 3.08 3.09 2,555 - -1.28% 1 Stars: Appealing
10/09/2009 3.03 3.15 3.00 3.13 29,646 + +0.97% 1 Stars: Appealing
10/08/2009 3.04 3.10 3.02 3.10 46,980 + +1.97% 1 Stars: Appealing
10/07/2009 3.09 3.09 3.01 3.04 15,000 - -1.30% 1 Stars: Appealing
10/06/2009 2.99 3.09 2.99 3.08 27,769 + +3.36% 1 Stars: Appealing
10/05/2009 2.94 3.00 2.93 2.98 7,889 + +2.76% 1 Stars: Appealing
10/02/2009 2.94 2.97 2.80 2.90 46,794 - -2.03% 1 Stars: Appealing
10/01/2009 3.10 3.10 2.90 2.96 54,591 - -6.92% 1 Stars: Appealing
09/30/2009 3.18 3.18 3.10 3.18 30,882 - 0.00% 1 Stars: Appealing
09/29/2009 3.00 3.18 3.00 3.18 33,412 + +6.00% 1 Stars: Appealing
09/28/2009 2.97 3.00 2.96 3.00 52,861 + +0.33% 1 Stars: Appealing
09/25/2009 2.97 3.01 2.95 2.99 14,000 - -0.33% 1 Stars: Appealing
09/24/2009 3.00 3.03 2.96 3.00 93,125 - 0.00% 1 Stars: Appealing
09/23/2009 2.99 3.03 2.99 3.00 35,217 + +0.33% 1 Stars: Appealing
09/22/2009 3.03 3.03 2.99 2.99 56,301 - -0.66% 1 Stars: Appealing
09/21/2009 3.08 3.08 2.98 3.01 25,822 - -2.59% 1 Stars: Appealing
09/18/2009 3.00 3.09 2.95 3.09 40,823 + +3.00% 1 Stars: Appealing
09/17/2009 3.05 3.11 2.97 3.00 16,792 - -2.28% 1 Stars: Appealing