Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/04/2010 0.06 0.08 0.06 0.08 5,200 - 0.00% 1 Stars: Appealing
02/03/2010 0.08 0.08 0.08 0.08 6,000 - 0.00% 1 Stars: Appealing
02/01/2010 0.06 0.08 0.06 0.08 8,100 + +6.25% 1 Stars: Appealing
01/29/2010 0.08 0.08 0.08 0.08 1,750 - -11.11% 1 Stars: Appealing
01/28/2010 0.06 0.09 0.06 0.09 50,800 + +50.00% 1 Stars: Appealing
01/27/2010 0.06 0.06 0.06 0.06 39,950 - 0.00% 1 Stars: Appealing
01/26/2010 0.06 0.06 0.06 0.06 307,150 - 0.00% 1 Stars: Appealing
01/25/2010 0.06 0.06 0.06 0.06 220,200 + +7.14% 1 Stars: Appealing
01/22/2010 0.06 0.06 0.06 0.06 50,000 - -5.08% 1 Stars: Appealing
01/21/2010 0.06 0.06 0.06 0.06 6,500 - -1.50% 1 Stars: Appealing
01/20/2010 0.06 0.06 0.06 0.06 34,600 - -6.41% 1 Stars: Appealing
01/19/2010 0.06 0.06 0.06 0.06 19,700 + +6.84% 1 Stars: Appealing
01/15/2010 0.06 0.06 0.06 0.06 225,000 - -7.85% 1 Stars: Appealing
01/14/2010 0.06 0.06 0.06 0.06 10,100 - -7.14% 1 Stars: Appealing
01/13/2010 0.06 0.07 0.06 0.07 65,600 + +7.69% 1 Stars: Appealing
01/12/2010 0.07 0.07 0.06 0.06 83,900 - -7.14% 1 Stars: Appealing
01/11/2010 0.06 0.07 0.06 0.07 28,355 - 0.00% 1 Stars: Appealing
01/08/2010 0.06 0.07 0.06 0.07 5,100 - 0.00% 1 Stars: Appealing
01/07/2010 0.07 0.07 0.07 0.07 21,300 - -5.41% 1 Stars: Appealing
01/06/2010 0.06 0.07 0.06 0.07 7,600 - 0.00% 1 Stars: Appealing
01/05/2010 0.07 0.07 0.06 0.07 23,585 + +5.71% 1 Stars: Appealing
01/04/2010 0.07 0.07 0.06 0.07 15,100 + +1.74% 1 Stars: Appealing
12/31/2009 0.07 0.07 0.06 0.07 59,700 - -5.62% 1 Stars: Appealing
12/30/2009 0.07 0.07 0.07 0.07 162,050 - -8.87% 1 Stars: Appealing
12/29/2009 0.07 0.08 0.07 0.08 35,200 - 0.00% 1 Stars: Appealing
12/28/2009 0.08 0.08 0.07 0.08 50,600 + +14.29% 1 Stars: Appealing
12/24/2009 0.07 0.07 0.07 0.07 7,860 - 0.00% 1 Stars: Appealing
12/23/2009 0.06 0.07 0.06 0.07 5,100 - -2.78% 1 Stars: Appealing
12/22/2009 0.06 0.07 0.06 0.07 40,100 - 0.00% 1 Stars: Appealing
12/21/2009 0.08 0.08 0.07 0.07 29,860 - -20.00% 1 Stars: Appealing
12/17/2009 0.08 0.09 0.08 0.09 54,301 - 0.00% 1 Stars: Appealing
12/16/2009 0.08 0.09 0.08 0.09 83,522 - -10.00% 1 Stars: Appealing
12/15/2009 0.10 0.11 0.09 0.10 59,600 + +5.26% 1 Stars: Appealing
12/14/2009 0.10 0.10 0.10 0.10 10,000 - -5.00% 1 Stars: Appealing
12/11/2009 0.07 0.11 0.07 0.10 245,015 + +66.67% 1 Stars: Appealing
12/10/2009 0.06 0.06 0.06 0.06 1,500 - -7.69% 1 Stars: Appealing
12/09/2009 0.06 0.06 0.06 0.06 49,000 + +8.33% 1 Stars: Appealing
12/08/2009 0.07 0.07 0.06 0.06 35,000 - -33.33% 1 Stars: Appealing
12/07/2009 0.07 0.09 0.07 0.09 10,148 + +5.88% 1 Stars: Appealing
12/04/2009 0.08 0.08 0.08 0.08 3,500 + +25.00% 1 Stars: Appealing
12/03/2009 0.07 0.07 0.07 0.07 34,400 - 0.00% 1 Stars: Appealing
12/02/2009 0.07 0.07 0.07 0.07 14,600 + +3.03% 1 Stars: Appealing
12/01/2009 0.07 0.07 0.07 0.07 39,400 - -5.71% 1 Stars: Appealing
11/30/2009 0.09 0.09 0.07 0.07 21,500 - -17.65% 1 Stars: Appealing
11/27/2009 0.07 0.08 0.07 0.08 4,000 + +21.43% 1 Stars: Appealing
11/24/2009 0.07 0.11 0.07 0.07 100,300 - 0.00% 1 Stars: Appealing
11/23/2009 0.08 0.11 0.07 0.07 70,910 - -17.65% 1 Stars: Appealing
11/20/2009 0.06 0.08 0.06 0.08 441,071 + +21.43% 1 Stars: Appealing
11/19/2009 0.06 0.07 0.06 0.07 45,000 - -12.50% 1 Stars: Appealing
11/18/2009 0.06 0.08 0.06 0.08 5,150 + +14.29% 1 Stars: Appealing
11/17/2009 0.07 0.07 0.06 0.07 83,000 - -12.50% 1 Stars: Appealing
11/16/2009 0.08 0.08 0.08 0.08 5,000 - -5.88% 1 Stars: Appealing
11/13/2009 0.08 0.08 0.08 0.08 8,000 - 0.00% 1 Stars: Appealing
11/12/2009 0.07 0.08 0.07 0.08 31,803 - -5.56% 1 Stars: Appealing
11/11/2009 0.08 0.11 0.07 0.09 61,272 - 0.00% 1 Stars: Appealing
11/10/2009 0.08 0.09 0.08 0.09 20,104 - 0.00% 1 Stars: Appealing
11/09/2009 0.09 0.09 0.09 0.09 104 - 0.00% 1 Stars: Appealing
11/06/2009 0.10 0.10 0.06 0.09 164,000 - -18.18% 1 Stars: Appealing
11/05/2009 0.07 0.12 0.07 0.11 464,548 + +48.65% 1 Stars: Appealing
11/04/2009 0.06 0.08 0.06 0.07 79,670 + +23.33% 1 Stars: Appealing
11/03/2009 0.05 0.06 0.05 0.06 86,051 - -6.25% 1 Stars: Appealing
11/02/2009 0.06 0.06 0.05 0.06 20,102 - -6.84% 1 Stars: Appealing
10/30/2009 0.05 0.07 0.05 0.07 20,456 + +1.03% 1 Stars: Appealing
10/29/2009 0.07 0.07 0.05 0.07 40,617 - -2.86% 1 Stars: Appealing
10/27/2009 0.06 0.07 0.06 0.07 38,104 - 0.00% 1 Stars: Appealing
10/26/2009 0.06 0.07 0.06 0.07 20,103 - 0.00% 1 Stars: Appealing
10/23/2009 0.06 0.07 0.06 0.07 20,612 - 0.00% 1 Stars: Appealing
10/22/2009 0.06 0.07 0.06 0.07 28,600 - 0.00% 1 Stars: Appealing
10/21/2009 0.06 0.07 0.06 0.07 111,007 + +18.64% 1 Stars: Appealing
10/20/2009 0.06 0.06 0.06 0.06 43,617 - 0.00% 1 Stars: Appealing
10/19/2009 0.07 0.07 0.06 0.06 55,191 - -9.23% 1 Stars: Appealing
10/16/2009 0.06 0.06 0.06 0.06 20,102 + +14.04% 1 Stars: Appealing
10/15/2009 0.06 0.06 0.06 0.06 43,512 - -16.18% 1 Stars: Appealing
10/14/2009 0.07 0.07 0.06 0.07 118,795 + +3.03% 1 Stars: Appealing
10/12/2009 0.08 0.08 0.07 0.07 15,000 - -5.71% 1 Stars: Appealing
10/09/2009 0.07 0.07 0.07 0.07 121,200 - -6.67% 1 Stars: Appealing
10/08/2009 0.08 0.08 0.08 0.08 25,106 - 0.00% 1 Stars: Appealing
10/07/2009 0.08 0.08 0.07 0.08 99,400 - -6.25% 1 Stars: Appealing
10/06/2009 0.07 0.08 0.07 0.08 28,106 + +0.63% 1 Stars: Appealing
10/05/2009 0.08 0.08 0.08 0.08 32,577 - -6.47% 1 Stars: Appealing
10/02/2009 0.09 0.09 0.08 0.08 22,703 - -10.53% 1 Stars: Appealing
09/30/2009 0.10 0.10 0.08 0.10 40,315 + +30.14% 1 Stars: Appealing
09/29/2009 0.10 0.10 0.07 0.07 81,304 - -11.52% 1 Stars: Appealing
09/28/2009 0.10 0.12 0.08 0.08 35,203 - -7.82% 1 Stars: Appealing
09/25/2009 0.09 0.09 0.09 0.09 22,400 + +4.68% 1 Stars: Appealing
09/24/2009 0.08 0.09 0.08 0.09 9,062 + +14.00% 1 Stars: Appealing
09/23/2009 0.08 0.08 0.07 0.08 162,446 - 0.00% 1 Stars: Appealing
09/22/2009 0.09 0.09 0.07 0.08 170,426 - -16.67% 1 Stars: Appealing
09/21/2009 0.09 0.09 0.09 0.09 16,400 - -9.09% 1 Stars: Appealing
09/18/2009 0.10 0.10 0.10 0.10 40,755 - -5.71% 1 Stars: Appealing
09/17/2009 0.10 0.10 0.10 0.10 116 + +5.00% 1 Stars: Appealing
09/16/2009 0.12 0.12 0.10 0.10 155,555 - -13.04% 1 Stars: Appealing
09/15/2009 0.12 0.12 0.12 0.12 110 + +4.55% 1 Stars: Appealing
09/14/2009 0.10 0.12 0.10 0.11 45,905 - 0.00% 1 Stars: Appealing
09/11/2009 0.12 0.12 0.10 0.11 129,602 - -8.33% 1 Stars: Appealing
09/10/2009 0.10 0.12 0.10 0.12 77,805 - 0.00% 1 Stars: Appealing
09/09/2009 0.10 0.12 0.10 0.12 36,322 - -14.29% 1 Stars: Appealing
09/08/2009 0.10 0.14 0.10 0.14 27,105 - 0.00% 1 Stars: Appealing
09/04/2009 0.12 0.14 0.11 0.14 37,220 - -6.67% 1 Stars: Appealing
09/03/2009 0.12 0.15 0.12 0.15 15,300 + +3.45% 1 Stars: Appealing