Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.80 8.20 7.80 8.16 1,935 + +4.68% 5 Stars: Appealing
02/05/2010 7.91 7.91 7.50 7.80 3,481 - -1.27% 5 Stars: Appealing
02/04/2010 8.02 8.03 7.90 7.90 1,788 - -2.59% 5 Stars: Appealing
02/03/2010 8.12 8.12 8.08 8.11 1,000 + +0.50% 5 Stars: Appealing
02/01/2010 8.37 8.40 8.06 8.07 750 - -5.06% 5 Stars: Appealing
01/29/2010 8.15 8.80 8.01 8.50 4,046 + +4.94% 5 Stars: Appealing
01/28/2010 8.47 8.47 8.10 8.10 2,100 - -4.14% 5 Stars: Appealing
01/27/2010 8.45 8.47 8.45 8.45 1,998 + +0.24% 5 Stars: Appealing
01/26/2010 8.43 8.45 8.43 8.43 600 + +0.12% 5 Stars: Appealing
01/25/2010 8.22 8.42 8.11 8.42 3,715 + +3.19% 5 Stars: Appealing
01/22/2010 8.53 8.95 8.16 8.16 6,802 - -4.67% 5 Stars: Appealing
01/21/2010 8.57 8.98 8.56 8.56 1,300 + +0.71% 5 Stars: Appealing
01/20/2010 9.13 9.13 8.14 8.50 7,382 - -8.50% 5 Stars: Appealing
01/19/2010 9.11 9.44 9.10 9.29 6,300 + +0.98% 5 Stars: Appealing
01/15/2010 8.70 9.25 8.70 9.20 15,327 + +7.35% 5 Stars: Appealing
01/14/2010 9.18 9.25 8.57 8.57 10,863 - -7.35% 5 Stars: Appealing
01/13/2010 8.87 9.28 8.87 9.25 3,300 + +3.93% 5 Stars: Appealing
01/12/2010 8.95 9.11 8.86 8.90 2,300 - -1.11% 5 Stars: Appealing
01/11/2010 8.84 9.10 8.84 9.00 1,900 + +3.45% 5 Stars: Appealing
01/08/2010 8.37 8.72 8.37 8.70 2,100 + +3.20% 5 Stars: Appealing
01/07/2010 8.29 8.43 7.85 8.43 9,000 + +4.07% 5 Stars: Appealing
01/06/2010 7.78 8.45 7.77 8.10 14,088 + +5.19% 5 Stars: Appealing
01/05/2010 8.30 8.30 7.70 7.70 2,900 - -8.11% 5 Stars: Appealing
01/04/2010 8.40 8.44 8.38 8.38 2,700 - 0.00% 5 Stars: Appealing
12/31/2009 8.35 8.38 8.29 8.38 2,025 + +0.48% 5 Stars: Appealing
12/30/2009 8.10 8.55 8.10 8.34 8,500 + +2.58% 5 Stars: Appealing
12/29/2009 8.15 8.22 8.00 8.13 6,673 + +1.25% 5 Stars: Appealing
12/28/2009 7.87 8.18 7.85 8.03 9,200 + +3.61% 5 Stars: Appealing
12/24/2009 7.81 8.00 7.75 7.75 6,200 - -1.77% 5 Stars: Appealing
12/23/2009 7.84 7.89 7.80 7.89 8,265 + +1.15% 5 Stars: Appealing
12/22/2009 7.74 7.85 7.69 7.80 7,162 + +0.26% 5 Stars: Appealing
12/21/2009 7.85 8.00 7.60 7.78 4,031 - -1.52% 5 Stars: Appealing
12/18/2009 7.77 8.58 7.51 7.90 28,125 + +1.15% 5 Stars: Appealing
12/17/2009 8.06 8.06 7.77 7.81 2,770 - -1.64% 5 Stars: Appealing
12/16/2009 7.63 7.95 7.44 7.94 13,178 + +5.87% 5 Stars: Appealing
12/15/2009 7.75 7.75 7.43 7.50 4,225 - -3.85% 5 Stars: Appealing
12/14/2009 7.77 7.80 7.60 7.80 3,607 + +1.30% 5 Stars: Appealing
12/11/2009 7.87 7.91 7.70 7.70 7,410 - -0.13% 5 Stars: Appealing
12/10/2009 8.00 8.39 7.36 7.71 21,985 - -3.75% 5 Stars: Appealing
12/09/2009 6.50 8.30 6.50 8.01 76,759 + +25.16% 5 Stars: Appealing
12/08/2009 6.43 6.55 6.40 6.40 6,600 - 0.00% 5 Stars: Appealing
12/07/2009 6.43 6.50 6.35 6.40 72,510 - -0.16% 5 Stars: Appealing
12/04/2009 6.35 6.55 6.30 6.41 20,675 + +0.94% 5 Stars: Appealing
12/03/2009 6.37 6.40 6.25 6.35 10,719 + +0.47% 5 Stars: Appealing
12/02/2009 6.72 6.92 6.20 6.32 9,562 - -5.95% 5 Stars: Appealing
12/01/2009 7.05 7.10 6.72 6.72 14,355 - -4.00% 5 Stars: Appealing
11/30/2009 7.01 7.25 6.61 7.00 52,422 - 0.00% 5 Stars: Appealing
11/27/2009 7.15 7.35 6.91 7.00 1,200 - -2.10% 5 Stars: Appealing
11/25/2009 7.50 7.52 6.20 7.15 57,837 - -4.67% 5 Stars: Appealing
11/24/2009 7.80 7.90 7.26 7.50 25,612 - -5.06% 5 Stars: Appealing
11/23/2009 8.00 8.00 7.75 7.90 11,700 - -1.25% 5 Stars: Appealing
11/20/2009 8.20 8.20 7.91 8.00 6,293 - -3.03% 5 Stars: Appealing
11/18/2009 8.25 8.25 8.21 8.25 4,000 - 0.00% 5 Stars: Appealing
11/17/2009 8.05 8.85 8.05 8.25 8,600 + +1.23% 5 Stars: Appealing
11/16/2009 8.00 8.15 8.00 8.15 2,500 - -0.24% 5 Stars: Appealing
11/13/2009 8.30 8.55 8.16 8.17 3,713 + +9.66% 5 Stars: Appealing
11/12/2009 7.55 7.62 7.19 7.45 4,000 - -4.06% 5 Stars: Appealing
11/11/2009 7.56 7.76 7.56 7.76 200 + +2.85% 5 Stars: Appealing
11/10/2009 7.90 7.90 7.55 7.55 8,153 - -4.43% 5 Stars: Appealing
11/09/2009 7.90 7.90 7.90 7.90 380 + +3.27% 5 Stars: Appealing
11/05/2009 7.65 7.90 7.65 7.65 1,464 - -0.65% 5 Stars: Appealing
11/04/2009 7.90 7.90 7.70 7.70 1,000 - -0.65% 5 Stars: Appealing
11/03/2009 7.80 7.90 7.75 7.75 22,635 - -2.52% 5 Stars: Appealing
11/02/2009 7.95 7.95 7.95 7.95 100 - -3.05% 5 Stars: Appealing
10/30/2009 8.00 8.20 7.80 8.20 3,300 + +2.50% 5 Stars: Appealing
10/29/2009 8.25 8.25 8.00 8.00 1,500 + +2.56% 5 Stars: Appealing
10/28/2009 8.14 8.14 7.80 7.80 5,100 - -5.22% 5 Stars: Appealing
10/27/2009 8.45 8.45 8.23 8.23 1,100 - -2.95% 5 Stars: Appealing
10/26/2009 8.40 8.50 8.20 8.48 5,735 + +0.36% 5 Stars: Appealing
10/23/2009 8.55 8.60 8.45 8.45 2,056 - 0.00% 5 Stars: Appealing
10/22/2009 8.25 8.45 8.25 8.45 3,500 + +1.32% 5 Stars: Appealing
10/21/2009 8.30 8.34 8.30 8.34 3,125 - -0.71% 5 Stars: Appealing
10/20/2009 8.49 8.49 8.34 8.40 2,600 + +1.82% 5 Stars: Appealing
10/19/2009 8.20 8.33 8.20 8.25 1,656 + +0.61% 5 Stars: Appealing
10/16/2009 8.45 8.45 8.20 8.20 300 - -1.20% 5 Stars: Appealing
10/15/2009 8.25 8.30 8.25 8.30 2,300 + +1.10% 5 Stars: Appealing
10/14/2009 8.00 8.29 8.00 8.21 5,600 + +2.50% 5 Stars: Appealing
10/13/2009 8.15 8.15 8.01 8.01 358 - -3.26% 5 Stars: Appealing
10/12/2009 8.28 8.28 8.20 8.28 1,947 - 0.00% 5 Stars: Appealing
10/09/2009 8.10 8.28 8.10 8.28 8,400 + +1.72% 5 Stars: Appealing
10/08/2009 8.15 8.15 8.14 8.14 200 - -0.73% 5 Stars: Appealing
10/07/2009 8.08 8.20 8.01 8.20 2,215 - 0.00% 5 Stars: Appealing
10/06/2009 8.20 8.24 8.20 8.20 600 - -0.61% 5 Stars: Appealing
10/05/2009 8.02 8.25 8.00 8.25 5,299 + +3.12% 5 Stars: Appealing
10/02/2009 7.88 8.10 7.88 8.00 2,750 + +0.38% 5 Stars: Appealing
10/01/2009 7.97 8.00 7.95 7.97 3,682 - -0.38% 5 Stars: Appealing
09/30/2009 8.05 8.24 8.00 8.00 6,294 - 0.00% 5 Stars: Appealing
09/29/2009 8.00 8.10 7.92 8.00 1,300 + +2.56% 5 Stars: Appealing
09/25/2009 8.05 8.05 7.80 7.80 1,678 - -6.02% 5 Stars: Appealing
09/24/2009 8.00 8.35 8.00 8.30 3,885 + +2.72% 5 Stars: Appealing
09/23/2009 7.77 8.09 7.77 8.08 6,340 + +3.72% 5 Stars: Appealing
09/22/2009 7.75 7.79 7.55 7.79 12,135 + +0.78% 5 Stars: Appealing
09/21/2009 7.23 8.00 7.18 7.73 22,455 + +9.18% 5 Stars: Appealing
09/18/2009 7.55 8.00 7.08 7.08 19,594 - -6.23% 5 Stars: Appealing
09/17/2009 7.69 7.79 7.50 7.55 8,400 - -2.96% 5 Stars: Appealing
09/16/2009 7.72 8.00 7.40 7.78 2,073 + +1.04% 5 Stars: Appealing
09/15/2009 7.45 7.70 7.45 7.70 6,092 + +6.06% 5 Stars: Appealing
09/14/2009 7.41 7.41 7.00 7.26 1,911 - -4.47% 5 Stars: Appealing
09/11/2009 7.77 8.00 7.57 7.60 10,105 - -2.06% 5 Stars: Appealing
09/10/2009 7.81 7.81 7.40 7.76 91,075 - -1.02% 5 Stars: Appealing