Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 63.00 64.99 63.00 63.76 9,163,435 + +2.64% 5 Stars: Appealing
02/08/2010 62.27 63.68 61.57 62.12 7,957,277 + +0.10% 5 Stars: Appealing
02/05/2010 62.61 63.17 60.26 62.06 11,505,298 - -0.70% 5 Stars: Appealing
02/04/2010 64.99 65.19 62.33 62.50 9,732,087 - -5.29% 5 Stars: Appealing
02/03/2010 65.72 66.88 65.57 65.99 6,111,764 - -0.20% 5 Stars: Appealing
02/02/2010 65.50 66.53 64.97 66.12 7,972,146 + +2.05% 5 Stars: Appealing
02/01/2010 64.30 65.20 63.93 64.79 8,508,087 + +2.10% 5 Stars: Appealing
01/29/2010 65.41 66.19 62.89 63.46 11,921,652 - -1.81% 5 Stars: Appealing
01/28/2010 66.12 66.75 64.23 64.63 8,888,856 - -1.63% 5 Stars: Appealing
01/27/2010 65.46 66.29 64.82 65.70 9,693,320 - -0.08% 5 Stars: Appealing
01/26/2010 65.25 67.75 64.77 65.75 9,106,131 - -0.09% 5 Stars: Appealing
01/25/2010 65.70 66.58 64.50 65.81 9,891,413 + +0.87% 5 Stars: Appealing
01/22/2010 67.39 68.38 64.92 65.24 14,340,182 - -4.49% 5 Stars: Appealing
01/21/2010 68.96 69.49 67.52 68.31 11,573,809 - -1.13% 5 Stars: Appealing
01/20/2010 69.77 70.15 67.98 69.09 10,724,673 - -2.59% 5 Stars: Appealing
01/19/2010 69.87 71.25 69.54 70.93 7,363,557 + +0.14% 5 Stars: Appealing
01/15/2010 71.22 71.97 70.14 70.83 12,585,485 - -0.65% 5 Stars: Appealing
01/14/2010 70.11 71.83 70.11 71.29 7,212,395 + +0.62% 5 Stars: Appealing
01/13/2010 69.73 71.08 68.22 70.85 8,803,928 + +1.81% 5 Stars: Appealing
01/12/2010 69.20 70.71 68.80 69.59 9,407,467 - -1.50% 5 Stars: Appealing
01/11/2010 71.30 71.56 69.37 70.65 10,301,674 - 0.00% 5 Stars: Appealing
01/08/2010 69.19 72.00 69.09 70.65 13,487,621 + +1.64% 5 Stars: Appealing
01/07/2010 68.49 69.81 68.21 69.51 7,700,297 + +1.03% 5 Stars: Appealing
01/06/2010 67.17 68.94 67.03 68.80 9,949,946 + +2.23% 5 Stars: Appealing
01/05/2010 66.99 67.62 66.73 67.30 7,366,270 + +0.28% 5 Stars: Appealing
01/04/2010 66.39 67.20 66.12 67.11 5,771,234 + +3.10% 5 Stars: Appealing
12/31/2009 65.64 66.00 65.05 65.09 3,451,112 - -0.72% 5 Stars: Appealing
12/30/2009 64.95 65.60 64.67 65.56 2,798,642 + +0.55% 5 Stars: Appealing
12/29/2009 66.00 66.28 64.78 65.20 3,381,670 - -0.79% 5 Stars: Appealing
12/28/2009 65.96 66.44 65.45 65.72 3,666,196 + +0.57% 5 Stars: Appealing
12/24/2009 65.41 65.80 65.16 65.35 1,492,347 + +0.18% 5 Stars: Appealing
12/23/2009 65.00 65.91 64.55 65.23 5,447,424 + +1.95% 5 Stars: Appealing
12/22/2009 64.04 64.75 63.75 63.98 4,906,819 + +0.33% 5 Stars: Appealing
12/21/2009 63.45 64.86 63.21 63.77 5,884,479 + +1.30% 5 Stars: Appealing
12/18/2009 63.20 63.66 62.65 62.95 10,907,275 + +0.61% 5 Stars: Appealing
12/17/2009 63.06 63.49 62.40 62.57 5,978,590 - -1.51% 5 Stars: Appealing
12/16/2009 62.55 64.40 62.47 63.53 7,310,324 + +2.07% 5 Stars: Appealing
12/15/2009 62.12 63.09 61.75 62.24 6,608,217 + +0.44% 5 Stars: Appealing
12/14/2009 62.07 62.38 61.64 61.97 4,880,063 + +0.96% 5 Stars: Appealing
12/11/2009 61.71 62.05 61.00 61.38 5,705,201 - -0.16% 5 Stars: Appealing
12/10/2009 60.69 61.59 60.19 61.48 8,126,105 + +2.43% 5 Stars: Appealing
12/09/2009 60.25 60.60 58.98 60.02 9,349,013 + +0.03% 5 Stars: Appealing
12/08/2009 61.01 61.17 59.57 60.00 8,015,033 - -2.22% 5 Stars: Appealing
12/07/2009 61.01 62.18 60.37 61.36 6,854,339 - -0.02% 5 Stars: Appealing
12/04/2009 63.19 63.70 60.75 61.37 8,695,642 - -1.33% 5 Stars: Appealing
12/03/2009 63.75 63.99 62.08 62.20 7,465,930 - -2.80% 5 Stars: Appealing
12/02/2009 64.35 64.90 63.50 63.99 5,845,004 - -1.02% 5 Stars: Appealing
12/01/2009 64.65 66.03 64.58 64.65 8,717,844 + +1.19% 5 Stars: Appealing
11/30/2009 62.50 64.21 62.50 63.89 6,701,671 + +1.19% 5 Stars: Appealing
11/27/2009 62.63 63.50 62.15 63.14 4,140,544 - -2.91% 5 Stars: Appealing
11/25/2009 65.17 65.33 64.04 65.03 7,173,880 - -0.81% 5 Stars: Appealing
11/24/2009 64.37 65.60 63.86 65.56 7,119,005 + +1.44% 5 Stars: Appealing
11/23/2009 64.98 66.19 64.35 64.63 8,527,194 + +2.04% 5 Stars: Appealing
11/20/2009 64.22 64.53 62.85 63.34 8,522,450 - -1.86% 5 Stars: Appealing
11/19/2009 66.25 66.32 64.07 64.54 7,779,078 - -3.25% 5 Stars: Appealing
11/18/2009 67.35 67.52 66.02 66.71 6,739,198 - -0.57% 5 Stars: Appealing
11/17/2009 67.30 67.68 66.36 67.09 9,070,162 - -1.18% 5 Stars: Appealing
11/16/2009 66.55 68.34 66.46 67.89 8,756,928 + +3.62% 5 Stars: Appealing
11/13/2009 64.23 65.82 63.75 65.52 7,978,798 + +1.42% 5 Stars: Appealing
11/12/2009 65.67 66.32 64.18 64.60 6,035,258 - -2.33% 5 Stars: Appealing
11/11/2009 65.82 67.09 65.75 66.14 6,893,026 + +1.16% 5 Stars: Appealing
11/10/2009 64.88 65.80 64.37 65.38 6,247,588 + +0.38% 5 Stars: Appealing
11/09/2009 65.75 65.97 64.67 65.13 13,389,534 + +1.13% 5 Stars: Appealing
11/06/2009 64.35 66.01 63.77 64.40 7,669,087 - -1.08% 5 Stars: Appealing
11/05/2009 64.88 65.55 64.39 65.10 6,349,732 + +1.24% 5 Stars: Appealing
11/04/2009 64.75 65.44 63.96 64.30 7,885,861 - -0.26% 5 Stars: Appealing
11/03/2009 62.12 64.79 61.50 64.47 9,365,383 + +2.81% 5 Stars: Appealing
11/02/2009 62.52 64.15 61.69 62.71 8,449,108 + +0.82% 5 Stars: Appealing
10/30/2009 64.49 64.50 61.30 62.20 12,761,972 - -4.01% 5 Stars: Appealing
10/29/2009 62.86 65.08 62.73 64.80 9,301,379 + +4.06% 5 Stars: Appealing
10/28/2009 64.34 64.35 62.10 62.27 9,000,449 - -4.10% 5 Stars: Appealing
10/27/2009 64.55 65.55 63.95 64.93 9,534,273 + +0.98% 5 Stars: Appealing
10/26/2009 65.14 67.30 64.15 64.30 11,323,618 - -1.38% 5 Stars: Appealing
10/23/2009 68.23 68.54 64.00 65.20 18,768,764 - -4.96% 5 Stars: Appealing
10/22/2009 67.75 68.88 66.86 68.60 10,844,091 + +0.87% 5 Stars: Appealing
10/21/2009 68.43 70.03 67.79 68.01 13,632,443 - -1.66% 5 Stars: Appealing
10/20/2009 70.48 70.59 68.31 69.16 9,938,247 - -2.26% 5 Stars: Appealing
10/19/2009 69.03 71.10 68.31 70.76 9,738,348 + +2.43% 5 Stars: Appealing
10/16/2009 68.23 69.62 67.92 69.08 13,330,502 + +0.42% 5 Stars: Appealing
10/15/2009 65.78 68.96 65.70 68.79 13,670,563 + +4.16% 5 Stars: Appealing
10/14/2009 64.97 66.18 64.91 66.04 9,005,361 + +2.95% 5 Stars: Appealing
10/13/2009 64.15 64.34 63.01 64.15 7,914,137 - -0.11% 5 Stars: Appealing
10/12/2009 63.51 64.67 63.41 64.22 8,252,545 + +2.11% 5 Stars: Appealing
10/09/2009 62.59 63.30 62.29 62.89 7,394,426 + +0.38% 5 Stars: Appealing
10/08/2009 61.00 62.96 60.70 62.65 10,031,283 + +2.67% 5 Stars: Appealing
10/07/2009 59.44 61.28 59.32 61.02 10,417,094 + +3.00% 5 Stars: Appealing
10/06/2009 58.71 59.96 58.65 59.24 7,574,243 + +2.21% 5 Stars: Appealing
10/05/2009 56.76 58.10 56.50 57.96 8,063,263 + +1.99% 5 Stars: Appealing
10/02/2009 56.35 57.13 56.00 56.83 6,857,554 - -0.53% 5 Stars: Appealing
10/01/2009 59.60 59.73 57.13 57.13 10,031,588 - -4.14% 5 Stars: Appealing
09/30/2009 60.92 61.05 58.91 59.60 8,466,897 - -1.36% 5 Stars: Appealing
09/29/2009 60.45 61.15 60.02 60.42 5,840,935 - -0.18% 5 Stars: Appealing
09/28/2009 59.31 60.79 59.05 60.53 3,649,508 + +1.77% 5 Stars: Appealing
09/25/2009 58.75 60.39 58.49 59.48 7,204,462 + +0.54% 5 Stars: Appealing
09/24/2009 60.34 60.49 58.63 59.16 6,908,506 - -1.83% 5 Stars: Appealing
09/23/2009 61.80 61.97 59.88 60.26 7,931,166 - -2.13% 5 Stars: Appealing
09/22/2009 61.74 61.85 61.00 61.57 6,351,094 + +1.28% 5 Stars: Appealing
09/21/2009 60.46 61.01 59.80 60.79 5,685,086 - -1.71% 5 Stars: Appealing
09/18/2009 62.34 62.86 61.09 61.85 9,572,125 + +0.10% 5 Stars: Appealing
09/17/2009 62.05 63.00 61.08 61.79 9,528,244 - -0.99% 5 Stars: Appealing