Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
10/16/2009 0.68 0.68 0.65 0.68 119,406 + +4.62% 1 Stars: Appealing
10/15/2009 0.63 0.69 0.60 0.65 684,139 + +3.83% 1 Stars: Appealing
10/14/2009 0.66 0.66 0.63 0.63 240,417 - -2.19% 1 Stars: Appealing
10/13/2009 0.61 0.65 0.60 0.64 291,072 + +10.34% 1 Stars: Appealing
10/12/2009 0.64 0.64 0.58 0.58 102,689 - -7.94% 1 Stars: Appealing
10/09/2009 0.66 0.66 0.59 0.63 159,630 + +1.61% 1 Stars: Appealing
10/08/2009 0.59 0.62 0.59 0.62 511,189 + +14.81% 1 Stars: Appealing
10/07/2009 0.59 0.59 0.52 0.54 313,301 - -8.47% 1 Stars: Appealing
10/06/2009 0.65 0.65 0.55 0.59 171,741 - -6.35% 1 Stars: Appealing
10/05/2009 0.65 0.66 0.62 0.63 45,945 + +1.45% 1 Stars: Appealing
10/02/2009 0.66 0.66 0.62 0.62 484,823 - -5.91% 1 Stars: Appealing
10/01/2009 0.63 0.66 0.61 0.66 97,445 + +4.76% 1 Stars: Appealing
09/30/2009 0.67 0.67 0.63 0.63 292,099 - -4.55% 1 Stars: Appealing
09/29/2009 0.62 0.67 0.62 0.66 436,809 + +6.45% 1 Stars: Appealing
09/28/2009 0.66 0.66 0.62 0.62 119,216 - -6.06% 1 Stars: Appealing
09/25/2009 0.66 0.66 0.60 0.66 23,596 + +4.76% 1 Stars: Appealing
09/24/2009 0.66 0.66 0.63 0.63 79,790 - -3.08% 1 Stars: Appealing
09/23/2009 0.67 0.67 0.59 0.65 92,396 - -2.99% 1 Stars: Appealing
09/22/2009 0.62 0.67 0.61 0.67 128,361 + +8.06% 1 Stars: Appealing
09/21/2009 0.61 0.67 0.60 0.62 110,250 + +3.33% 1 Stars: Appealing
09/18/2009 0.64 0.64 0.56 0.60 125,161 + +3.45% 1 Stars: Appealing
09/17/2009 0.68 0.68 0.56 0.58 198,985 + +5.45% 1 Stars: Appealing
09/16/2009 0.67 0.68 0.55 0.55 323,630 - -16.67% 1 Stars: Appealing
09/15/2009 0.68 0.70 0.64 0.66 235,065 - -2.94% 1 Stars: Appealing
09/14/2009 0.68 0.68 0.66 0.68 50,835 - -1.45% 1 Stars: Appealing
09/11/2009 0.71 0.71 0.66 0.69 66,963 - 0.00% 1 Stars: Appealing
09/10/2009 0.70 0.72 0.66 0.69 186,711 - -1.43% 1 Stars: Appealing
09/09/2009 0.60 0.70 0.60 0.70 199,901 + +16.67% 1 Stars: Appealing
09/08/2009 0.54 0.64 0.53 0.60 73,740 + +11.11% 1 Stars: Appealing
09/04/2009 0.54 0.57 0.53 0.54 81,070 - -5.26% 1 Stars: Appealing
09/03/2009 0.56 0.58 0.54 0.57 51,200 - -5.00% 1 Stars: Appealing
09/02/2009 0.60 0.62 0.56 0.60 47,725 - -3.23% 1 Stars: Appealing
09/01/2009 0.62 0.64 0.62 0.62 178,085 - 0.00% 1 Stars: Appealing
08/31/2009 0.61 0.66 0.61 0.62 12,910 + +0.98% 1 Stars: Appealing
08/28/2009 0.64 0.66 0.61 0.61 52,132 - -4.06% 1 Stars: Appealing
08/27/2009 0.65 0.67 0.64 0.64 191,392 - -4.48% 1 Stars: Appealing
08/26/2009 0.65 0.67 0.65 0.67 26,550 + +3.08% 1 Stars: Appealing
08/25/2009 0.65 0.67 0.65 0.65 46,008 - 0.00% 1 Stars: Appealing
08/24/2009 0.67 0.68 0.65 0.65 129,727 - -3.85% 1 Stars: Appealing
08/21/2009 0.72 0.72 0.67 0.68 105,110 - -2.03% 1 Stars: Appealing
08/20/2009 0.72 0.72 0.69 0.69 18,410 - -4.17% 1 Stars: Appealing
08/19/2009 0.67 0.72 0.67 0.72 60,160 + +7.46% 1 Stars: Appealing
08/18/2009 0.68 0.72 0.67 0.67 71,922 - -1.47% 1 Stars: Appealing
08/17/2009 0.69 0.72 0.68 0.68 29,071 - -1.45% 1 Stars: Appealing
08/14/2009 0.75 0.75 0.69 0.69 85,471 - -6.76% 1 Stars: Appealing
08/13/2009 0.70 0.76 0.68 0.74 467,446 + +8.82% 1 Stars: Appealing
08/12/2009 0.70 0.71 0.68 0.68 84,873 + +1.49% 1 Stars: Appealing
08/11/2009 0.72 0.72 0.65 0.67 245,158 - -4.29% 1 Stars: Appealing
08/10/2009 0.72 0.73 0.70 0.70 101,341 - -1.41% 1 Stars: Appealing
08/07/2009 0.75 0.75 0.71 0.71 197,741 - -5.33% 1 Stars: Appealing
08/06/2009 0.74 0.75 0.70 0.75 268,388 + +7.14% 1 Stars: Appealing
08/05/2009 0.74 0.74 0.68 0.70 183,075 - -5.15% 1 Stars: Appealing
08/04/2009 0.71 0.75 0.69 0.74 589,716 + +6.96% 1 Stars: Appealing
08/03/2009 0.74 0.74 0.62 0.69 172,282 - -6.76% 1 Stars: Appealing
07/31/2009 0.75 0.76 0.63 0.74 505,799 - -1.33% 1 Stars: Appealing
07/30/2009 0.73 0.77 0.72 0.75 1,245,477 + +8.70% 1 Stars: Appealing
07/29/2009 0.68 0.70 0.67 0.69 196,625 + +4.55% 1 Stars: Appealing
07/28/2009 0.63 0.66 0.58 0.66 75,139 + +6.45% 1 Stars: Appealing
07/27/2009 0.66 0.66 0.56 0.62 118,948 + +1.64% 1 Stars: Appealing
07/24/2009 0.68 0.68 0.60 0.61 59,255 - -8.96% 1 Stars: Appealing
07/23/2009 0.70 0.72 0.66 0.67 495,520 + +3.08% 1 Stars: Appealing
07/22/2009 0.66 0.67 0.59 0.65 336,892 + +1.56% 1 Stars: Appealing
07/21/2009 0.63 0.69 0.63 0.64 445,417 + +10.34% 1 Stars: Appealing
07/20/2009 0.52 0.63 0.51 0.58 328,335 + +9.43% 1 Stars: Appealing
07/17/2009 0.53 0.55 0.53 0.53 21,111 + +0.95% 1 Stars: Appealing
07/16/2009 0.53 0.55 0.52 0.52 98,659 + +0.96% 1 Stars: Appealing
07/15/2009 0.53 0.56 0.51 0.52 85,025 - 0.00% 1 Stars: Appealing
07/14/2009 0.52 0.57 0.52 0.52 46,403 - -1.89% 1 Stars: Appealing
07/13/2009 0.57 0.57 0.51 0.53 58,887 - -8.62% 1 Stars: Appealing
07/10/2009 0.56 0.58 0.55 0.58 35,160 - -7.94% 1 Stars: Appealing
07/09/2009 0.59 0.64 0.56 0.63 15,395 + +6.78% 1 Stars: Appealing
07/08/2009 0.60 0.60 0.59 0.59 48,487 - -7.81% 1 Stars: Appealing
07/07/2009 0.59 0.64 0.59 0.64 21,800 + +6.67% 1 Stars: Appealing
07/06/2009 0.66 0.66 0.59 0.60 68,790 - -9.77% 1 Stars: Appealing
07/02/2009 0.63 0.66 0.63 0.66 23,780 + +4.72% 1 Stars: Appealing
07/01/2009 0.69 0.70 0.64 0.64 56,835 - -9.29% 1 Stars: Appealing
06/30/2009 0.74 0.74 0.66 0.70 97,617 - -1.55% 1 Stars: Appealing
06/29/2009 0.74 0.79 0.70 0.71 454,005 + +12.86% 1 Stars: Appealing
06/26/2009 0.67 0.67 0.58 0.63 53,201 - -7.22% 1 Stars: Appealing
06/25/2009 0.67 0.70 0.57 0.68 120,960 + +9.52% 1 Stars: Appealing
06/24/2009 0.78 0.79 0.60 0.62 207,830 - -20.51% 1 Stars: Appealing
06/23/2009 0.71 0.83 0.70 0.78 586,081 + +13.04% 1 Stars: Appealing
06/22/2009 0.68 0.73 0.68 0.69 127,712 + +7.81% 1 Stars: Appealing
06/19/2009 0.72 0.72 0.63 0.64 56,950 - -11.11% 1 Stars: Appealing
06/18/2009 0.65 0.74 0.63 0.72 182,537 + +14.29% 1 Stars: Appealing
06/17/2009 0.65 0.67 0.56 0.63 114,684 + +6.78% 1 Stars: Appealing
06/16/2009 0.55 0.59 0.54 0.59 1,459,055 + +7.27% 1 Stars: Appealing
06/15/2009 0.55 0.57 0.55 0.55 19,165 - 0.00% 1 Stars: Appealing
06/12/2009 0.55 0.57 0.53 0.55 22,050 - 0.00% 1 Stars: Appealing
06/11/2009 0.57 0.60 0.55 0.55 57,514 - -1.79% 1 Stars: Appealing
06/10/2009 0.61 0.61 0.55 0.56 99,094 - -11.11% 1 Stars: Appealing
06/09/2009 0.70 0.70 0.59 0.63 125,975 - -10.00% 1 Stars: Appealing
06/08/2009 0.68 0.70 0.67 0.70 95,268 + +2.94% 1 Stars: Appealing
06/05/2009 0.70 0.71 0.68 0.68 66,498 - -2.86% 1 Stars: Appealing
06/04/2009 0.80 0.80 0.63 0.70 174,509 - -11.39% 1 Stars: Appealing
06/03/2009 0.79 0.84 0.76 0.79 707,514 + +8.22% 1 Stars: Appealing
06/02/2009 0.80 0.83 0.66 0.73 513,302 - -7.59% 0 Stars: Appealing
06/01/2009 0.67 0.79 0.65 0.79 1,258,411 + +25.40% 0 Stars: Appealing
05/29/2009 0.58 0.65 0.57 0.63 871,091 + +8.62% 0 Stars: Appealing
05/28/2009 0.57 0.58 0.55 0.58 79,230 + +1.75% 0 Stars: Appealing