Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 39.78 40.20 39.39 39.42 364,479 - -1.65% 1 Stars: Appealing
11/19/2009 40.85 40.89 39.97 40.08 755,083 - -3.07% 1 Stars: Appealing
11/18/2009 39.87 41.45 39.87 41.35 442,108 + +3.50% 1 Stars: Appealing
11/17/2009 40.42 40.85 39.90 39.95 501,097 - -1.41% 1 Stars: Appealing
11/16/2009 39.93 41.00 39.49 40.52 352,052 + +2.76% 1 Stars: Appealing
11/13/2009 39.39 39.71 38.78 39.43 256,330 + +1.02% 1 Stars: Appealing
11/12/2009 39.68 39.94 39.00 39.03 318,867 - -2.16% 1 Stars: Appealing
11/11/2009 39.35 39.97 38.82 39.89 382,862 + +2.23% 1 Stars: Appealing
11/10/2009 39.06 39.36 38.52 39.02 315,359 - -1.04% 1 Stars: Appealing
11/09/2009 38.02 39.50 37.85 39.43 511,372 + +5.32% 1 Stars: Appealing
11/06/2009 37.62 37.94 36.90 37.44 326,626 - -1.58% 1 Stars: Appealing
11/05/2009 37.57 38.11 37.27 38.04 412,635 + +2.45% 1 Stars: Appealing
11/04/2009 38.53 38.70 37.06 37.13 473,148 - -2.72% 1 Stars: Appealing
11/03/2009 37.13 38.23 36.91 38.17 659,589 + +1.54% 1 Stars: Appealing
11/02/2009 38.34 38.90 36.76 37.59 567,140 - -1.26% 1 Stars: Appealing
10/30/2009 38.26 38.61 37.39 38.07 832,220 - -0.91% 1 Stars: Appealing
10/29/2009 37.71 38.54 37.14 38.42 523,688 + +3.61% 1 Stars: Appealing
10/28/2009 37.33 37.74 36.35 37.08 932,099 - -0.67% 1 Stars: Appealing
10/27/2009 37.30 37.75 36.81 37.33 670,881 + +0.76% 1 Stars: Appealing
10/26/2009 37.22 38.04 36.92 37.05 526,632 + +0.14% 1 Stars: Appealing
10/23/2009 37.17 37.35 36.60 37.00 403,963 - -0.38% 1 Stars: Appealing
10/22/2009 36.33 37.17 35.82 37.14 980,316 + +2.23% 1 Stars: Appealing
10/21/2009 37.23 37.93 36.21 36.33 413,056 - -2.44% 1 Stars: Appealing
10/20/2009 38.37 38.37 37.10 37.24 469,430 - -2.69% 1 Stars: Appealing
10/19/2009 38.35 38.75 38.18 38.27 363,715 - -0.10% 1 Stars: Appealing
10/16/2009 38.53 38.74 38.14 38.31 808,048 - -1.34% 1 Stars: Appealing
10/15/2009 37.83 39.07 37.66 38.83 885,363 + +1.46% 1 Stars: Appealing
10/14/2009 37.18 38.42 36.96 38.27 465,558 + +4.48% 1 Stars: Appealing
10/13/2009 36.90 37.12 35.97 36.63 389,702 - -1.37% 1 Stars: Appealing
10/12/2009 38.05 38.20 36.91 37.14 149,215 - -1.22% 1 Stars: Appealing
10/09/2009 37.03 37.68 36.70 37.60 445,969 + +1.43% 1 Stars: Appealing
10/08/2009 36.71 37.38 36.64 37.07 382,158 + +2.18% 1 Stars: Appealing
10/07/2009 36.21 36.46 35.62 36.28 290,741 + +0.06% 1 Stars: Appealing
10/06/2009 36.64 37.20 35.80 36.26 358,798 - -0.30% 1 Stars: Appealing
10/05/2009 36.39 36.90 36.08 36.37 628,007 + +0.80% 1 Stars: Appealing
10/02/2009 35.07 36.67 35.04 36.08 747,605 + +1.09% 1 Stars: Appealing
10/01/2009 37.01 37.10 35.65 35.69 473,130 - -4.42% 1 Stars: Appealing
09/30/2009 37.21 37.86 36.32 37.34 512,542 + +0.32% 1 Stars: Appealing
09/29/2009 37.94 38.34 37.20 37.22 248,038 - -1.74% 1 Stars: Appealing
09/28/2009 37.08 37.99 36.88 37.88 344,950 + +3.10% 1 Stars: Appealing
09/25/2009 36.84 37.17 36.29 36.74 634,714 - -0.30% 1 Stars: Appealing
09/24/2009 38.48 38.52 36.75 36.85 926,438 - -3.48% 1 Stars: Appealing
09/23/2009 40.37 40.46 38.02 38.18 688,431 - -5.54% 1 Stars: Appealing
09/22/2009 39.42 40.64 39.42 40.42 654,140 + +2.51% 1 Stars: Appealing
09/21/2009 39.88 40.40 39.11 39.43 533,016 - -2.62% 1 Stars: Appealing
09/18/2009 40.92 40.95 39.71 40.49 782,748 - -0.25% 1 Stars: Appealing
09/17/2009 40.53 41.78 40.39 40.59 682,503 - -0.32% 1 Stars: Appealing
09/16/2009 39.23 40.99 39.23 40.72 499,884 + +4.30% 1 Stars: Appealing
09/15/2009 38.13 39.20 37.83 39.04 348,563 + +2.12% 1 Stars: Appealing
09/14/2009 36.91 38.31 36.85 38.23 208,937 + +2.69% 1 Stars: Appealing
09/11/2009 37.29 37.60 36.57 37.23 254,149 - -0.29% 1 Stars: Appealing
09/10/2009 36.86 37.47 36.33 37.34 283,202 + +0.89% 1 Stars: Appealing
09/09/2009 36.44 37.16 36.08 37.01 318,086 + +1.70% 1 Stars: Appealing
09/08/2009 35.34 36.42 35.26 36.39 596,847 + +3.44% 1 Stars: Appealing
09/04/2009 34.80 35.20 34.14 35.18 345,735 + +1.09% 1 Stars: Appealing
09/03/2009 34.86 35.09 34.21 34.80 871,118 + +0.61% 1 Stars: Appealing
09/02/2009 35.83 35.83 34.56 34.59 422,603 - -3.57% 1 Stars: Appealing
09/01/2009 37.45 37.70 35.80 35.87 714,421 - -4.65% 1 Stars: Appealing
08/31/2009 37.89 38.12 37.31 37.62 661,798 - -1.47% 1 Stars: Appealing
08/28/2009 37.99 38.30 37.80 38.18 426,220 + +1.19% 1 Stars: Appealing
08/27/2009 37.37 37.77 36.53 37.73 301,212 + +1.18% 1 Stars: Appealing
08/26/2009 36.89 37.53 36.78 37.29 410,787 + +0.59% 1 Stars: Appealing
08/25/2009 36.11 37.22 36.10 37.07 417,368 + +2.01% 1 Stars: Appealing
08/24/2009 36.69 36.86 36.04 36.34 404,479 - -0.38% 1 Stars: Appealing
08/21/2009 36.53 37.35 36.08 36.48 659,393 + +1.25% 1 Stars: Appealing
08/20/2009 34.72 36.06 34.21 36.03 569,678 + +4.22% 1 Stars: Appealing
08/19/2009 34.07 34.67 33.79 34.57 370,915 - -0.29% 1 Stars: Appealing
08/18/2009 34.23 34.72 33.88 34.67 584,387 + +1.73% 1 Stars: Appealing
08/17/2009 34.96 35.04 34.00 34.08 656,798 - -4.75% 1 Stars: Appealing
08/14/2009 36.00 36.14 35.02 35.78 463,558 - -0.86% 1 Stars: Appealing
08/13/2009 36.26 36.37 35.00 36.09 700,694 + +0.36% 1 Stars: Appealing
08/12/2009 35.65 37.00 35.58 35.96 1,053,418 + +0.70% 1 Stars: Appealing
08/11/2009 36.00 36.00 34.93 35.71 3,494,478 - -6.30% 1 Stars: Appealing
08/10/2009 38.75 38.99 37.76 38.11 356,334 - -2.11% 1 Stars: Appealing
08/07/2009 38.27 39.81 37.84 38.93 660,644 + +3.90% 1 Stars: Appealing
08/06/2009 38.50 39.63 37.45 37.47 1,032,788 - -1.91% 1 Stars: Appealing
08/05/2009 36.96 38.27 36.70 38.20 878,598 + +2.66% 1 Stars: Appealing
08/04/2009 35.78 37.50 35.45 37.21 702,780 + +3.45% 1 Stars: Appealing
08/03/2009 36.00 36.16 35.55 35.97 301,783 + +1.21% 1 Stars: Appealing
07/31/2009 35.58 36.15 35.44 35.54 292,174 - -0.84% 1 Stars: Appealing
07/30/2009 35.35 36.80 35.01 35.84 608,106 + +2.22% 1 Stars: Appealing
07/29/2009 34.86 35.13 33.90 35.06 580,877 - -1.13% 1 Stars: Appealing
07/28/2009 35.58 35.69 35.09 35.46 471,611 - -1.58% 1 Stars: Appealing
07/27/2009 35.34 36.07 34.98 36.03 495,870 + +0.67% 1 Stars: Appealing
07/24/2009 35.60 36.05 35.15 35.79 534,634 - -0.42% 1 Stars: Appealing
07/23/2009 34.97 36.13 34.63 35.94 575,838 + +2.39% 1 Stars: Appealing
07/22/2009 34.50 35.65 34.30 35.10 474,476 + +1.21% 1 Stars: Appealing
07/21/2009 34.80 35.00 34.39 34.68 687,172 - -0.09% 1 Stars: Appealing
07/20/2009 33.48 34.71 33.34 34.71 659,291 + +4.58% 1 Stars: Appealing
07/17/2009 33.47 33.53 32.54 33.19 755,709 - -1.16% 1 Stars: Appealing
07/16/2009 32.53 33.68 32.33 33.58 412,959 + +1.94% 1 Stars: Appealing
07/15/2009 31.99 33.40 31.83 32.94 762,847 + +4.97% 1 Stars: Appealing
07/14/2009 31.05 31.50 30.30 31.38 401,467 + +1.29% 1 Stars: Appealing
07/13/2009 29.96 31.01 29.53 30.98 579,084 + +3.92% 1 Stars: Appealing
07/10/2009 29.21 29.90 28.97 29.81 273,452 + +1.50% 1 Stars: Appealing
07/09/2009 30.27 30.28 29.29 29.37 333,887 - -1.94% 1 Stars: Appealing
07/08/2009 30.53 30.73 29.33 29.95 528,846 - -1.51% 1 Stars: Appealing
07/07/2009 31.75 31.75 30.33 30.41 559,054 - -4.34% 1 Stars: Appealing
07/06/2009 30.86 31.82 30.58 31.79 510,071 + +3.21% 1 Stars: Appealing
07/02/2009 31.97 32.51 30.80 30.80 549,836 - -5.35% 1 Stars: Appealing