Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 37.74 38.00 37.03 37.53 336,524 + +0.48% 1 Stars: Appealing
02/08/2010 38.36 38.39 37.30 37.35 371,006 - -2.48% 1 Stars: Appealing
02/05/2010 37.51 38.73 37.30 38.30 398,547 + +2.30% 1 Stars: Appealing
02/04/2010 38.04 38.35 37.42 37.44 511,174 - -2.63% 1 Stars: Appealing
02/03/2010 38.69 38.89 38.09 38.45 347,131 - -1.36% 1 Stars: Appealing
02/02/2010 38.28 39.13 37.78 38.98 586,964 + +1.59% 1 Stars: Appealing
02/01/2010 38.47 38.54 38.07 38.37 353,341 + +0.18% 1 Stars: Appealing
01/29/2010 39.11 39.54 38.13 38.30 575,042 - -1.67% 1 Stars: Appealing
01/28/2010 38.95 39.25 38.40 38.95 823,860 + +0.44% 1 Stars: Appealing
01/27/2010 37.38 38.91 36.94 38.78 770,254 + +2.81% 1 Stars: Appealing
01/26/2010 37.47 37.88 37.26 37.72 605,418 - -0.21% 1 Stars: Appealing
01/25/2010 37.89 37.89 36.80 37.80 552,501 + +0.88% 1 Stars: Appealing
01/22/2010 38.50 38.90 37.34 37.47 502,787 - -2.70% 1 Stars: Appealing
01/21/2010 40.05 40.44 38.47 38.51 595,955 - -3.39% 1 Stars: Appealing
01/20/2010 40.39 40.46 39.68 39.86 656,673 - -2.30% 1 Stars: Appealing
01/19/2010 40.03 40.95 39.66 40.80 669,560 + +2.23% 1 Stars: Appealing
01/15/2010 40.26 40.49 39.52 39.91 556,019 - -0.75% 1 Stars: Appealing
01/14/2010 39.92 40.35 39.51 40.21 336,854 + +0.12% 1 Stars: Appealing
01/13/2010 38.56 40.27 38.29 40.16 686,734 + +4.77% 1 Stars: Appealing
01/12/2010 38.25 39.07 37.87 38.33 869,723 - -2.77% 1 Stars: Appealing
01/11/2010 39.48 39.48 39.00 39.42 436,681 + +0.46% 1 Stars: Appealing
01/08/2010 39.66 39.72 38.93 39.24 378,248 - -1.41% 1 Stars: Appealing
01/07/2010 40.10 40.18 39.21 39.80 773,015 - -1.12% 1 Stars: Appealing
01/06/2010 39.33 40.28 39.33 40.25 750,235 + +1.92% 1 Stars: Appealing
01/05/2010 38.96 39.61 38.28 39.49 677,552 + +1.70% 1 Stars: Appealing
01/04/2010 39.40 39.70 38.46 38.83 360,020 - -0.41% 1 Stars: Appealing
12/31/2009 39.70 39.91 38.96 38.99 367,798 - -1.54% 1 Stars: Appealing
12/30/2009 39.34 39.73 39.15 39.60 388,386 - -0.25% 1 Stars: Appealing
12/29/2009 40.15 40.17 39.59 39.70 331,328 - -1.10% 1 Stars: Appealing
12/28/2009 40.19 40.47 39.89 40.14 451,448 - -0.02% 1 Stars: Appealing
12/24/2009 39.96 40.29 39.88 40.15 207,846 + +0.48% 1 Stars: Appealing
12/23/2009 40.43 40.50 39.94 39.96 473,832 - -0.77% 1 Stars: Appealing
12/22/2009 40.12 40.48 40.00 40.27 581,861 + +0.27% 1 Stars: Appealing
12/21/2009 39.71 40.25 39.67 40.16 255,511 + +1.31% 1 Stars: Appealing
12/18/2009 39.71 39.87 39.35 39.64 1,056,102 - -0.15% 1 Stars: Appealing
12/17/2009 39.50 40.12 39.28 39.70 533,434 + +0.03% 1 Stars: Appealing
12/16/2009 39.44 39.76 39.33 39.69 476,066 + +1.59% 1 Stars: Appealing
12/15/2009 39.23 39.40 39.00 39.07 487,353 - -0.91% 1 Stars: Appealing
12/14/2009 38.72 39.43 38.26 39.43 795,378 + +2.44% 1 Stars: Appealing
12/11/2009 38.57 38.68 38.08 38.49 633,506 + +0.13% 1 Stars: Appealing
12/10/2009 39.35 39.40 38.15 38.44 568,307 - -1.56% 1 Stars: Appealing
12/09/2009 39.69 39.69 38.90 39.05 323,375 - -1.24% 1 Stars: Appealing
12/08/2009 39.58 40.50 39.33 39.54 607,796 - -0.65% 1 Stars: Appealing
12/07/2009 40.65 41.10 39.39 39.80 319,958 - -2.62% 1 Stars: Appealing
12/04/2009 40.17 41.03 39.75 40.87 302,743 + +4.10% 1 Stars: Appealing
12/03/2009 40.14 40.58 39.13 39.26 277,489 - -2.02% 1 Stars: Appealing
12/02/2009 39.36 40.26 39.36 40.07 264,461 + +1.60% 1 Stars: Appealing
12/01/2009 39.75 40.05 39.13 39.44 286,621 + +0.48% 1 Stars: Appealing
11/30/2009 38.34 39.44 37.89 39.25 455,132 + +2.24% 1 Stars: Appealing
11/27/2009 38.19 38.88 37.96 38.39 173,491 - -2.37% 1 Stars: Appealing
11/25/2009 39.25 39.44 38.98 39.32 159,873 + +0.79% 1 Stars: Appealing
11/24/2009 39.61 39.67 38.87 39.01 200,095 - -1.71% 1 Stars: Appealing
11/23/2009 39.99 40.50 39.30 39.69 582,127 + +0.68% 1 Stars: Appealing
11/20/2009 39.78 40.20 39.39 39.42 371,859 - -1.65% 1 Stars: Appealing
11/19/2009 40.85 40.89 39.97 40.08 755,083 - -3.07% 1 Stars: Appealing
11/18/2009 39.87 41.45 39.87 41.35 442,108 + +3.50% 1 Stars: Appealing
11/17/2009 40.42 40.85 39.90 39.95 501,097 - -1.41% 1 Stars: Appealing
11/16/2009 39.93 41.00 39.49 40.52 352,052 + +2.76% 1 Stars: Appealing
11/13/2009 39.39 39.71 38.78 39.43 256,330 + +1.02% 1 Stars: Appealing
11/12/2009 39.68 39.94 39.00 39.03 318,867 - -2.16% 1 Stars: Appealing
11/11/2009 39.35 39.97 38.82 39.89 382,862 + +2.23% 1 Stars: Appealing
11/10/2009 39.06 39.36 38.52 39.02 315,359 - -1.04% 1 Stars: Appealing
11/09/2009 38.02 39.50 37.85 39.43 511,372 + +5.32% 1 Stars: Appealing
11/06/2009 37.62 37.94 36.90 37.44 326,626 - -1.58% 1 Stars: Appealing
11/05/2009 37.57 38.11 37.27 38.04 412,635 + +2.45% 1 Stars: Appealing
11/04/2009 38.53 38.70 37.06 37.13 473,148 - -2.72% 1 Stars: Appealing
11/03/2009 37.13 38.23 36.91 38.17 659,589 + +1.54% 1 Stars: Appealing
11/02/2009 38.34 38.90 36.76 37.59 567,140 - -1.26% 1 Stars: Appealing
10/30/2009 38.26 38.61 37.39 38.07 832,220 - -0.91% 1 Stars: Appealing
10/29/2009 37.71 38.54 37.14 38.42 523,688 + +3.61% 1 Stars: Appealing
10/28/2009 37.33 37.74 36.35 37.08 932,099 - -0.67% 1 Stars: Appealing
10/27/2009 37.30 37.75 36.81 37.33 670,881 + +0.76% 1 Stars: Appealing
10/26/2009 37.22 38.04 36.92 37.05 526,632 + +0.14% 1 Stars: Appealing
10/23/2009 37.17 37.35 36.60 37.00 403,963 - -0.38% 1 Stars: Appealing
10/22/2009 36.33 37.17 35.82 37.14 980,316 + +2.23% 1 Stars: Appealing
10/21/2009 37.23 37.93 36.21 36.33 413,056 - -2.44% 1 Stars: Appealing
10/20/2009 38.37 38.37 37.10 37.24 469,430 - -2.69% 1 Stars: Appealing
10/19/2009 38.35 38.75 38.18 38.27 363,715 - -0.10% 1 Stars: Appealing
10/16/2009 38.53 38.74 38.14 38.31 808,048 - -1.34% 1 Stars: Appealing
10/15/2009 37.83 39.07 37.66 38.83 885,363 + +1.46% 1 Stars: Appealing
10/14/2009 37.18 38.42 36.96 38.27 465,558 + +4.48% 1 Stars: Appealing
10/13/2009 36.90 37.12 35.97 36.63 389,702 - -1.37% 1 Stars: Appealing
10/12/2009 38.05 38.20 36.91 37.14 149,215 - -1.22% 1 Stars: Appealing
10/09/2009 37.03 37.68 36.70 37.60 445,969 + +1.43% 1 Stars: Appealing
10/08/2009 36.71 37.38 36.64 37.07 382,158 + +2.18% 1 Stars: Appealing
10/07/2009 36.21 36.46 35.62 36.28 290,741 + +0.06% 1 Stars: Appealing
10/06/2009 36.64 37.20 35.80 36.26 358,798 - -0.30% 1 Stars: Appealing
10/05/2009 36.39 36.90 36.08 36.37 628,007 + +0.80% 1 Stars: Appealing
10/02/2009 35.07 36.67 35.04 36.08 747,605 + +1.09% 1 Stars: Appealing
10/01/2009 37.01 37.10 35.65 35.69 473,130 - -4.42% 1 Stars: Appealing
09/30/2009 37.21 37.86 36.32 37.34 512,542 + +0.32% 1 Stars: Appealing
09/29/2009 37.94 38.34 37.20 37.22 248,038 - -1.74% 1 Stars: Appealing
09/28/2009 37.08 37.99 36.88 37.88 344,950 + +3.10% 1 Stars: Appealing
09/25/2009 36.84 37.17 36.29 36.74 634,714 - -0.30% 1 Stars: Appealing
09/24/2009 38.48 38.52 36.75 36.85 926,438 - -3.48% 1 Stars: Appealing
09/23/2009 40.37 40.46 38.02 38.18 688,431 - -5.54% 1 Stars: Appealing
09/22/2009 39.42 40.64 39.42 40.42 654,140 + +2.51% 1 Stars: Appealing
09/21/2009 39.88 40.40 39.11 39.43 533,016 - -2.62% 1 Stars: Appealing
09/18/2009 40.92 40.95 39.71 40.49 782,748 - -0.25% 1 Stars: Appealing
09/17/2009 40.53 41.78 40.39 40.59 682,503 - -0.32% 1 Stars: Appealing