Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 37.95 38.14 37.57 37.75 159,933 + +0.56% 3 Stars: Appealing
02/08/2010 38.03 38.07 37.54 37.54 152,759 - -1.42% 3 Stars: Appealing
02/05/2010 38.35 38.35 37.58 38.08 146,029 - -0.83% 3 Stars: Appealing
02/04/2010 38.20 38.55 37.92 38.40 355,333 + +0.21% 3 Stars: Appealing
02/03/2010 38.07 38.35 37.99 38.32 228,058 + +0.05% 3 Stars: Appealing
02/02/2010 38.34 38.66 38.25 38.30 166,716 - -0.26% 3 Stars: Appealing
02/01/2010 38.55 38.55 38.14 38.40 112,053 + +0.18% 3 Stars: Appealing
01/29/2010 38.58 38.58 38.10 38.33 272,919 - -0.08% 3 Stars: Appealing
01/28/2010 38.64 38.76 38.20 38.36 172,593 - -0.31% 3 Stars: Appealing
01/27/2010 38.32 38.84 38.22 38.48 139,390 - -0.21% 3 Stars: Appealing
01/26/2010 38.65 38.86 38.49 38.56 90,161 - -0.49% 3 Stars: Appealing
01/25/2010 38.33 39.09 38.03 38.75 201,982 + +1.52% 3 Stars: Appealing
01/22/2010 38.43 38.47 38.05 38.17 204,856 - -0.34% 3 Stars: Appealing
01/21/2010 39.01 39.25 38.27 38.30 206,226 - -0.98% 3 Stars: Appealing
01/20/2010 38.93 38.93 38.21 38.68 188,298 - -0.72% 3 Stars: Appealing
01/19/2010 38.50 39.11 38.50 38.96 109,460 + +1.04% 3 Stars: Appealing
01/15/2010 38.84 38.88 38.06 38.56 193,102 - -0.44% 3 Stars: Appealing
01/14/2010 38.56 38.97 38.50 38.73 82,286 + +0.13% 3 Stars: Appealing
01/13/2010 38.35 38.74 38.28 38.68 103,274 + +0.91% 3 Stars: Appealing
01/12/2010 38.05 38.62 37.94 38.33 182,261 + +0.45% 3 Stars: Appealing
01/11/2010 38.10 38.22 37.82 38.16 127,855 + +0.90% 3 Stars: Appealing
01/08/2010 37.96 38.06 37.59 37.82 136,769 - -0.13% 3 Stars: Appealing
01/07/2010 37.73 37.91 37.39 37.87 161,697 - 0.00% 3 Stars: Appealing
01/06/2010 38.39 38.45 37.63 37.87 394,135 - -1.17% 3 Stars: Appealing
01/05/2010 38.83 39.02 37.89 38.32 394,461 - -1.47% 3 Stars: Appealing
01/04/2010 38.59 38.89 38.43 38.89 154,518 + +1.86% 3 Stars: Appealing
12/31/2009 39.41 39.72 38.18 38.18 132,917 - -2.87% 3 Stars: Appealing
12/30/2009 39.69 40.06 39.15 39.31 146,667 - -1.18% 3 Stars: Appealing
12/29/2009 39.72 40.24 39.54 39.78 208,743 + +1.02% 3 Stars: Appealing
12/28/2009 39.07 39.42 38.88 39.38 173,918 + +1.63% 3 Stars: Appealing
12/24/2009 38.57 38.90 38.39 38.75 29,930 + +0.41% 3 Stars: Appealing
12/23/2009 38.62 38.87 38.30 38.59 168,326 + +0.49% 3 Stars: Appealing
12/22/2009 38.37 38.67 38.15 38.40 163,953 + +0.08% 3 Stars: Appealing
12/21/2009 38.09 38.55 37.94 38.37 173,630 + +0.87% 3 Stars: Appealing
12/18/2009 38.18 38.18 37.52 38.04 409,100 + +1.28% 3 Stars: Appealing
12/17/2009 37.42 37.63 37.10 37.56 175,596 + +0.13% 3 Stars: Appealing
12/16/2009 37.60 37.80 37.27 37.51 196,482 + +0.13% 3 Stars: Appealing
12/15/2009 37.54 37.70 37.28 37.46 173,404 - -0.13% 3 Stars: Appealing
12/14/2009 37.76 37.88 37.42 37.51 166,664 - -0.37% 3 Stars: Appealing
12/11/2009 37.08 37.70 37.08 37.65 106,687 + +1.67% 3 Stars: Appealing
12/10/2009 37.17 37.49 36.76 37.03 112,493 - -0.32% 3 Stars: Appealing
12/09/2009 36.94 37.26 36.87 37.15 99,057 + +0.73% 3 Stars: Appealing
12/08/2009 36.66 37.19 36.37 36.88 122,601 - -0.59% 3 Stars: Appealing
12/07/2009 37.14 37.48 36.75 37.10 150,075 + +0.41% 3 Stars: Appealing
12/04/2009 37.31 37.44 36.58 36.95 167,592 + +0.71% 3 Stars: Appealing
12/03/2009 37.05 37.28 36.63 36.69 155,633 - -0.60% 3 Stars: Appealing
12/02/2009 36.79 37.22 36.64 36.91 116,530 + +0.98% 3 Stars: Appealing
12/01/2009 36.41 36.74 36.09 36.55 111,582 + +1.36% 3 Stars: Appealing
11/30/2009 35.75 36.10 35.45 36.06 142,804 + +0.73% 3 Stars: Appealing
11/27/2009 35.76 36.24 35.58 35.80 72,435 - -1.84% 3 Stars: Appealing
11/25/2009 36.56 36.68 36.42 36.47 61,850 - -0.25% 3 Stars: Appealing
11/24/2009 36.22 36.56 35.91 36.56 107,352 + +0.61% 3 Stars: Appealing
11/23/2009 36.04 36.59 36.04 36.34 154,986 + +1.74% 3 Stars: Appealing
11/20/2009 35.56 35.78 35.31 35.72 174,261 + +0.20% 3 Stars: Appealing
11/19/2009 36.22 36.22 35.34 35.65 157,510 - -1.93% 3 Stars: Appealing
11/18/2009 35.78 36.35 35.78 36.35 229,877 + +1.34% 3 Stars: Appealing
11/17/2009 35.47 35.91 35.31 35.87 124,571 + +1.04% 3 Stars: Appealing
11/16/2009 34.95 35.69 34.86 35.50 152,512 + +2.39% 3 Stars: Appealing
11/13/2009 34.71 34.71 34.07 34.67 317,944 + +0.43% 3 Stars: Appealing
11/12/2009 35.27 35.57 34.50 34.52 190,175 - -2.54% 3 Stars: Appealing
11/11/2009 35.76 35.84 35.05 35.42 135,950 - -0.34% 3 Stars: Appealing
11/10/2009 35.74 35.94 35.39 35.54 108,716 - -1.00% 3 Stars: Appealing
11/09/2009 35.53 35.90 35.42 35.90 96,122 + +1.47% 3 Stars: Appealing
11/06/2009 35.30 35.71 35.20 35.38 196,539 - -0.17% 3 Stars: Appealing
11/05/2009 35.10 35.57 35.07 35.44 131,058 + +1.66% 3 Stars: Appealing
11/04/2009 35.30 35.31 34.86 34.86 144,731 - -0.60% 3 Stars: Appealing
11/03/2009 34.95 35.20 34.80 35.07 184,293 - -0.23% 3 Stars: Appealing
11/02/2009 35.41 35.41 34.83 35.15 210,131 - -0.40% 3 Stars: Appealing
10/30/2009 35.54 35.62 35.01 35.29 290,231 - -1.48% 3 Stars: Appealing
10/29/2009 35.34 35.84 34.88 35.82 233,893 + +1.91% 3 Stars: Appealing
10/28/2009 35.36 35.89 35.01 35.15 220,295 - -0.42% 3 Stars: Appealing
10/27/2009 35.45 35.90 35.27 35.30 257,989 - -0.54% 3 Stars: Appealing
10/26/2009 35.99 36.46 35.16 35.49 147,467 - -1.22% 2 Stars: Appealing
10/23/2009 36.60 36.92 35.82 35.93 174,854 - -1.83% 2 Stars: Appealing
10/22/2009 36.57 36.71 36.18 36.60 108,759 + +0.11% 2 Stars: Appealing
10/21/2009 37.10 37.44 36.48 36.56 240,122 - -1.77% 2 Stars: Appealing
10/20/2009 37.35 37.56 36.73 37.22 159,814 - -0.53% 2 Stars: Appealing
10/19/2009 36.99 37.49 36.71 37.42 190,790 + +1.38% 2 Stars: Appealing
10/16/2009 36.52 36.97 36.36 36.91 146,504 + +0.46% 2 Stars: Appealing
10/15/2009 36.58 36.79 36.39 36.74 114,674 - -0.05% 2 Stars: Appealing
10/14/2009 36.80 36.83 36.40 36.76 151,786 + +0.35% 2 Stars: Appealing
10/13/2009 36.26 36.64 36.06 36.63 204,826 + +0.96% 2 Stars: Appealing
10/12/2009 36.20 36.41 36.05 36.28 141,702 + +0.17% 2 Stars: Appealing
10/09/2009 36.01 36.30 35.80 36.22 120,546 + +0.33% 2 Stars: Appealing
10/08/2009 35.91 36.21 35.53 36.10 217,783 + +1.26% 2 Stars: Appealing
10/07/2009 35.92 36.13 35.59 35.65 258,645 - -0.81% 2 Stars: Appealing
10/06/2009 35.94 36.25 35.74 35.94 251,834 + +0.25% 2 Stars: Appealing
10/05/2009 35.60 36.00 35.10 35.85 243,066 + +1.70% 2 Stars: Appealing
10/02/2009 35.00 35.59 34.98 35.25 247,417 - -0.14% 2 Stars: Appealing
10/01/2009 35.30 35.51 34.90 35.30 266,274 - 0.00% 2 Stars: Appealing
09/30/2009 35.57 35.63 35.10 35.30 178,657 - -0.42% 2 Stars: Appealing
09/29/2009 35.64 35.65 35.26 35.45 101,291 - -0.17% 2 Stars: Appealing
09/28/2009 35.26 35.68 35.18 35.51 141,105 + +1.69% 2 Stars: Appealing
09/25/2009 34.84 35.15 34.81 34.92 91,460 + +0.26% 2 Stars: Appealing
09/24/2009 34.97 35.24 34.79 34.83 109,904 - -0.09% 2 Stars: Appealing
09/23/2009 34.96 35.19 34.83 34.86 149,932 + +0.14% 2 Stars: Appealing
09/22/2009 35.12 35.18 34.77 34.81 197,485 - -0.46% 2 Stars: Appealing
09/21/2009 34.92 35.01 34.67 34.97 127,392 - -0.37% 2 Stars: Appealing
09/18/2009 35.18 35.43 35.06 35.10 216,234 + +0.09% 2 Stars: Appealing
09/17/2009 34.99 35.24 34.83 35.07 102,451 + +0.26% 2 Stars: Appealing