| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 11/20/2009 | 0.59 | 0.59 | 0.58 | 0.59 | 44,500 |  +1.72% |
 |
| 11/19/2009 | 0.58 | 0.58 | 0.58 | 0.58 | 6,000 | +5.45% |
|
| 11/18/2009 | 0.58 | 0.58 | 0.55 | 0.55 | 20,500 |  -5.17% |
|
| 11/17/2009 | 0.67 | 0.67 | 0.58 | 0.58 | 27,500 | -13.43% |
|
| 11/16/2009 | 0.57 | 0.75 | 0.57 | 0.67 | 235,325 | -2.90% |
|
| 11/13/2009 | 0.55 | 0.75 | 0.55 | 0.69 | 101,043 | +25.45% |
|
| 11/12/2009 | 0.61 | 0.61 | 0.55 | 0.55 | 5,650 | -6.78% |
|
| 11/11/2009 | 0.58 | 0.59 | 0.58 | 0.59 | 9,000 | 0.00% |
|
| 11/10/2009 | 0.60 | 0.65 | 0.58 | 0.59 | 69,581 | -30.59% |
|
| 11/09/2009 | 0.48 | 0.85 | 0.48 | 0.85 | 65,200 | +88.89% |
|
| 11/06/2009 | 0.41 | 0.45 | 0.41 | 0.45 | 17,000 | +4.65% |
|
| 11/04/2009 | 0.41 | 0.43 | 0.41 | 0.43 | 13,000 | 0.00% |
|
| 11/03/2009 | 0.44 | 0.44 | 0.35 | 0.43 | 65,700 | +4.88% |
|
| 11/02/2009 | 0.41 | 0.42 | 0.41 | 0.41 | 43,700 | -10.87% |
|
| 10/30/2009 | 0.45 | 0.46 | 0.41 | 0.46 | 20,000 | -8.00% |
|
| 10/28/2009 | 0.50 | 0.50 | 0.50 | 0.50 | 3,000 | 0.00% |
|
| 10/27/2009 | 0.45 | 0.55 | 0.45 | 0.50 | 2,650 | -10.71% |
|
| 10/23/2009 | 0.45 | 0.56 | 0.45 | 0.56 | 2,050 | +0.90% |
|
| 10/22/2009 | 0.51 | 0.56 | 0.43 | 0.56 | 14,400 | -7.50% |
|
| 10/20/2009 | 0.59 | 0.60 | 0.58 | 0.60 | 17,000 | +0.84% |
|
| 10/19/2009 | 0.59 | 0.60 | 0.59 | 0.60 | 34,500 | +0.85% |
|
| 10/16/2009 | 0.59 | 0.59 | 0.59 | 0.59 | 5,000 | -1.67% |
|
| 10/14/2009 | 0.60 | 0.60 | 0.57 | 0.60 | 25,897 | +1.69% |
|
| 10/13/2009 | 0.58 | 0.59 | 0.58 | 0.59 | 15,450 | +1.72% |
|
| 10/12/2009 | 0.59 | 0.61 | 0.58 | 0.58 | 7,150 | -4.92% |
|
| 10/09/2009 | 0.60 | 0.62 | 0.58 | 0.61 | 36,800 | +1.67% |
|
| 10/08/2009 | 0.60 | 0.60 | 0.58 | 0.60 | 19,029 | 0.00% |
|
| 10/07/2009 | 0.62 | 0.62 | 0.58 | 0.60 | 38,500 | -3.23% |
|
| 10/06/2009 | 0.62 | 0.64 | 0.60 | 0.62 | 66,487 | -3.13% |
|
| 10/05/2009 | 0.61 | 0.65 | 0.61 | 0.64 | 87,344 | +4.92% |
|
| 10/02/2009 | 0.67 | 0.67 | 0.60 | 0.61 | 227,827 | -6.15% |
|
| 10/01/2009 | 0.58 | 0.66 | 0.55 | 0.65 | 95,600 | +20.37% |
|
| 09/30/2009 | 0.52 | 0.55 | 0.52 | 0.54 | 48,260 | -1.82% |
|
| 09/29/2009 | 0.51 | 0.55 | 0.51 | 0.55 | 55,375 | +5.77% |
|
| 09/28/2009 | 0.51 | 0.52 | 0.51 | 0.52 | 38,000 | +1.96% |
|
| 09/25/2009 | 0.54 | 0.55 | 0.51 | 0.51 | 40,500 | 0.00% |
|
| 09/24/2009 | 0.51 | 0.51 | 0.51 | 0.51 | 7,500 | 0.00% |
|
| 09/23/2009 | 0.51 | 0.52 | 0.51 | 0.51 | 21,346 | +2.00% |
|
| 09/21/2009 | 0.45 | 0.52 | 0.32 | 0.50 | 50,377 | +12.36% |
|
| 09/18/2009 | 0.52 | 0.52 | 0.44 | 0.44 | 88,800 | -7.29% |
|
| 09/17/2009 | 0.48 | 0.48 | 0.48 | 0.48 | 34,000 | -4.00% |
|
| 09/16/2009 | 0.55 | 0.55 | 0.49 | 0.50 | 71,700 | 0.00% |
|
| 09/15/2009 | 0.49 | 0.51 | 0.48 | 0.50 | 89,000 | +2.04% |
|
| 09/14/2009 | 0.40 | 0.50 | 0.40 | 0.49 | 84,250 | -3.35% |
|
| 09/11/2009 | 0.48 | 0.51 | 0.48 | 0.51 | 56,500 | +7.87% |
|
| 09/10/2009 | 0.51 | 0.51 | 0.35 | 0.47 | 50,730 | -14.55% |
|
| 09/09/2009 | 0.46 | 0.56 | 0.46 | 0.55 | 93,405 | +8.91% |
|
| 09/08/2009 | 0.57 | 0.57 | 0.43 | 0.50 | 133,328 | -11.40% |
|
| 09/04/2009 | 0.57 | 0.57 | 0.55 | 0.57 | 148,496 | -1.72% |
|
| 09/03/2009 | 0.55 | 0.58 | 0.54 | 0.58 | 67,740 | +13.73% |
|
| 09/02/2009 | 0.57 | 0.57 | 0.51 | 0.51 | 11,080 | -10.53% |
|
| 09/01/2009 | 0.55 | 0.57 | 0.45 | 0.57 | 19,163 | -31.33% |
|
| 08/31/2009 | 0.55 | 0.83 | 0.52 | 0.83 | 38,987 | +53.70% |
|
| 08/28/2009 | 0.52 | 0.60 | 0.51 | 0.54 | 75,305 | +8.00% |
|
| 08/27/2009 | 0.54 | 0.55 | 0.45 | 0.50 | 52,890 | -3.85% |
|
| 08/26/2009 | 0.35 | 0.59 | 0.35 | 0.52 | 68,000 | -8.77% |
|
| 08/25/2009 | 0.61 | 0.61 | 0.48 | 0.57 | 38,440 | +1.79% |
|
| 08/24/2009 | 0.68 | 0.69 | 0.55 | 0.56 | 63,817 | -17.65% |
|
| 08/21/2009 | 0.74 | 0.79 | 0.67 | 0.68 | 61,225 | -15.00% |
|
| 08/20/2009 | 0.99 | 0.99 | 0.71 | 0.80 | 71,259 | -5.88% |
|
| 08/19/2009 | 0.85 | 0.85 | 0.85 | 0.85 | 2,000 | -15.00% |
|
| 08/18/2009 | 1.00 | 1.00 | 0.90 | 1.00 | 4,500 | 0.00% |
|
| 08/17/2009 | 1.00 | 1.00 | 0.85 | 1.00 | 33,000 | -0.99% |
|
| 08/13/2009 | 0.80 | 1.04 | 0.80 | 1.01 | 7,000 | -3.72% |
|
| 08/12/2009 | 1.06 | 1.06 | 1.02 | 1.05 | 77,698 | -0.57% |
|
| 08/11/2009 | 1.09 | 1.09 | 1.06 | 1.06 | 5,052 | -3.21% |
|
| 08/10/2009 | 1.09 | 1.09 | 1.09 | 1.09 | 1,865 | +9.00% |
|
| 08/07/2009 | 1.07 | 1.10 | 1.00 | 1.00 | 9,743 | -5.66% |
|
| 08/06/2009 | 1.08 | 1.08 | 1.06 | 1.06 | 12,400 | -2.75% |
|
| 08/05/2009 | 1.06 | 1.09 | 1.06 | 1.09 | 4,000 | +3.81% |
|
| 08/04/2009 | 1.05 | 1.06 | 1.05 | 1.05 | 16,500 | 0.00% |
|
| 08/03/2009 | 1.21 | 1.21 | 1.03 | 1.05 | 8,600 | -14.63% |
|
| 07/31/2009 | 1.04 | 1.25 | 0.95 | 1.23 | 69,000 | +18.27% |
|
| 07/30/2009 | 1.05 | 1.05 | 0.95 | 1.04 | 16,500 | -5.45% |
|
| 07/29/2009 | 1.00 | 1.12 | 1.00 | 1.10 | 15,950 | +4.76% |
|
| 07/28/2009 | 1.16 | 1.16 | 0.95 | 1.05 | 21,200 | -9.48% |
|
| 07/27/2009 | 1.30 | 1.30 | 1.16 | 1.16 | 15,400 | -10.77% |
|
| 07/24/2009 | 1.21 | 1.30 | 1.20 | 1.30 | 126,000 | +8.33% |
|
| 07/23/2009 | 1.20 | 1.25 | 1.20 | 1.20 | 11,100 | -2.44% |
|
| 07/22/2009 | 1.21 | 1.24 | 1.20 | 1.23 | 18,000 | +1.65% |
|
| 07/21/2009 | 1.26 | 1.26 | 1.21 | 1.21 | 10,025 | -3.97% |
|
| 07/20/2009 | 1.24 | 1.35 | 1.24 | 1.26 | 47,700 | +1.61% |
|
| 07/17/2009 | 1.22 | 1.24 | 1.22 | 1.24 | 3,000 | +2.48% |
|
| 07/16/2009 | 1.20 | 1.21 | 1.20 | 1.21 | 900 | +0.83% |
|
| 07/15/2009 | 1.20 | 1.20 | 1.20 | 1.20 | 600 | 0.00% |
|
| 07/14/2009 | 1.12 | 1.20 | 1.10 | 1.20 | 287,670 | 0.00% |
|
| 07/13/2009 | 1.20 | 1.20 | 1.20 | 1.20 | 2,400 | 0.00% |
|
| 07/10/2009 | 1.05 | 1.39 | 1.05 | 1.20 | 9,200 | +14.29% |
|
| 07/09/2009 | 0.95 | 1.05 | 0.95 | 1.05 | 11,950 | +10.53% |
|
| 07/08/2009 | 0.95 | 0.95 | 0.95 | 0.95 | 2,800 | 0.00% |
|
| 07/07/2009 | 0.95 | 0.95 | 0.95 | 0.95 | 3,400 | -8.65% |
|
| 07/06/2009 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000 | 0.00% |
|
| 07/02/2009 | 0.85 | 1.04 | 0.85 | 1.04 | 5,450 | -0.95% |
|
| 07/01/2009 | 1.05 | 1.05 | 1.05 | 1.05 | 780 | 0.00% |
|
| 06/30/2009 | 1.05 | 1.05 | 1.05 | 1.05 | 900 | +3.96% |
|
| 06/26/2009 | 1.10 | 1.10 | 1.01 | 1.01 | 1,500 | -8.18% |
|
| 06/25/2009 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000 | +2.80% |
|
| 06/23/2009 | 1.10 | 1.10 | 1.07 | 1.07 | 1,740 | +1.90% |
|
| 06/22/2009 | 1.00 | 1.10 | 0.99 | 1.05 | 4,820 | +5.00% |
|
| 06/19/2009 | 1.20 | 1.20 | 0.55 | 1.00 | 18,070 | -16.67% |
|
|