Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.85 0.86 0.84 0.86 58,160,341 + +3.05% 2 Stars: Appealing
02/08/2010 0.87 0.90 0.83 0.84 89,451,656 - -2.87% 2 Stars: Appealing
02/05/2010 0.85 0.87 0.82 0.86 72,104,508 + +1.32% 2 Stars: Appealing
02/04/2010 0.83 0.87 0.82 0.85 116,805,507 - -0.91% 2 Stars: Appealing
02/03/2010 0.92 0.94 0.85 0.86 127,509,571 - -5.99% 2 Stars: Appealing
02/02/2010 0.92 0.95 0.90 0.91 148,743,127 + +3.55% 2 Stars: Appealing
02/01/2010 0.86 0.89 0.84 0.88 75,620,149 + +4.55% 2 Stars: Appealing
01/29/2010 0.85 0.88 0.80 0.84 118,382,502 + +3.11% 2 Stars: Appealing
01/28/2010 0.75 0.82 0.75 0.82 109,490,708 + +10.27% 2 Stars: Appealing
01/27/2010 0.72 0.74 0.71 0.74 41,709,253 + +4.62% 2 Stars: Appealing
01/26/2010 0.72 0.73 0.69 0.71 48,357,180 + +3.63% 2 Stars: Appealing
01/25/2010 0.70 0.71 0.68 0.68 17,489,424 - -1.47% 2 Stars: Appealing
01/22/2010 0.70 0.70 0.66 0.69 30,388,610 - -1.39% 2 Stars: Appealing
01/21/2010 0.72 0.73 0.70 0.70 37,396,965 - -3.06% 2 Stars: Appealing
01/20/2010 0.72 0.74 0.71 0.72 71,429,178 + +8.53% 2 Stars: Appealing
01/19/2010 0.66 0.67 0.65 0.67 21,084,592 - -0.30% 2 Stars: Appealing
01/15/2010 0.68 0.68 0.66 0.67 12,377,045 - -1.92% 2 Stars: Appealing
01/14/2010 0.67 0.68 0.66 0.68 18,871,118 + +2.43% 2 Stars: Appealing
01/13/2010 0.68 0.68 0.66 0.67 13,024,130 - -1.93% 2 Stars: Appealing
01/12/2010 0.68 0.68 0.66 0.68 25,365,501 - -1.52% 2 Stars: Appealing
01/11/2010 0.66 0.69 0.66 0.69 34,036,828 + +3.43% 2 Stars: Appealing
01/08/2010 0.67 0.67 0.65 0.67 15,735,359 - -0.82% 2 Stars: Appealing
01/07/2010 0.69 0.70 0.66 0.67 36,858,806 - -2.22% 2 Stars: Appealing
01/06/2010 0.70 0.71 0.65 0.69 53,162,132 + +0.22% 2 Stars: Appealing
01/05/2010 0.66 0.69 0.65 0.69 54,622,070 + +6.50% 2 Stars: Appealing
01/04/2010 0.61 0.66 0.61 0.64 40,902,870 + +7.50% 2 Stars: Appealing
12/31/2009 0.58 0.60 0.57 0.60 19,500,956 + +3.91% 2 Stars: Appealing
12/30/2009 0.59 0.60 0.57 0.58 14,417,968 - -2.32% 2 Stars: Appealing
12/29/2009 0.61 0.61 0.59 0.59 17,746,948 - -1.50% 2 Stars: Appealing
12/28/2009 0.58 0.60 0.58 0.60 18,127,216 + +2.09% 2 Stars: Appealing
12/24/2009 0.58 0.59 0.58 0.59 6,738,903 + +1.34% 2 Stars: Appealing
12/23/2009 0.57 0.61 0.56 0.58 23,576,940 + +1.31% 2 Stars: Appealing
12/22/2009 0.57 0.58 0.56 0.57 23,542,279 - -0.38% 2 Stars: Appealing
12/21/2009 0.59 0.59 0.56 0.57 29,253,579 - -3.41% 2 Stars: Appealing
12/18/2009 0.61 0.61 0.58 0.60 24,144,784 - -0.98% 2 Stars: Appealing
12/17/2009 0.61 0.62 0.60 0.60 13,088,686 - -3.08% 2 Stars: Appealing
12/16/2009 0.61 0.62 0.61 0.62 12,832,952 + +0.24% 2 Stars: Appealing
12/15/2009 0.60 0.62 0.60 0.62 15,004,753 + +0.83% 2 Stars: Appealing
12/14/2009 0.60 0.62 0.60 0.61 19,939,481 + +1.15% 2 Stars: Appealing
12/11/2009 0.61 0.61 0.60 0.61 17,660,457 - -1.33% 2 Stars: Appealing
12/10/2009 0.61 0.62 0.61 0.61 13,547,860 - -1.11% 2 Stars: Appealing
12/09/2009 0.62 0.63 0.62 0.62 11,111,307 - -1.35% 2 Stars: Appealing
12/08/2009 0.62 0.63 0.62 0.63 15,074,269 + +0.25% 2 Stars: Appealing
12/07/2009 0.62 0.64 0.62 0.63 9,628,142 - -0.11% 2 Stars: Appealing
12/04/2009 0.63 0.64 0.62 0.63 15,120,603 - -0.03% 2 Stars: Appealing
12/03/2009 0.63 0.64 0.62 0.63 15,813,055 - -1.67% 2 Stars: Appealing
12/02/2009 0.64 0.65 0.63 0.64 14,056,581 - -0.67% 2 Stars: Appealing
12/01/2009 0.63 0.64 0.63 0.64 20,526,470 + +2.27% 2 Stars: Appealing
11/30/2009 0.62 0.63 0.61 0.63 20,785,367 + +0.16% 2 Stars: Appealing
11/27/2009 0.62 0.63 0.60 0.63 9,772,873 - -0.60% 2 Stars: Appealing
11/25/2009 0.64 0.64 0.63 0.63 7,714,239 - -0.30% 2 Stars: Appealing
11/24/2009 0.64 0.64 0.62 0.63 10,958,787 + +0.14% 2 Stars: Appealing
11/23/2009 0.63 0.64 0.62 0.63 20,094,985 + +0.44% 2 Stars: Appealing
11/20/2009 0.62 0.64 0.60 0.63 22,019,017 - -0.03% 2 Stars: Appealing
11/19/2009 0.63 0.64 0.62 0.63 18,620,632 - -1.05% 2 Stars: Appealing
11/18/2009 0.64 0.65 0.63 0.64 20,581,439 - -1.38% 2 Stars: Appealing
11/17/2009 0.65 0.66 0.64 0.65 16,625,465 - -1.45% 2 Stars: Appealing
11/16/2009 0.68 0.68 0.64 0.66 28,059,210 - -1.90% 2 Stars: Appealing
11/13/2009 0.67 0.68 0.66 0.67 27,062,993 + +1.10% 2 Stars: Appealing
11/12/2009 0.65 0.67 0.65 0.66 47,180,751 + +4.68% 2 Stars: Appealing
11/11/2009 0.62 0.63 0.62 0.63 16,992,138 + +1.61% 2 Stars: Appealing
11/10/2009 0.63 0.64 0.61 0.62 20,305,983 - -1.41% 2 Stars: Appealing
11/09/2009 0.63 0.65 0.61 0.63 26,675,886 - 0.00% 2 Stars: Appealing
11/06/2009 0.62 0.64 0.60 0.63 32,788,122 - -0.63% 2 Stars: Appealing
11/05/2009 0.64 0.69 0.62 0.64 84,340,520 + +3.91% 2 Stars: Appealing
11/04/2009 0.61 0.63 0.60 0.61 27,619,326 + +1.90% 2 Stars: Appealing
11/03/2009 0.59 0.62 0.58 0.60 28,468,622 + +1.82% 2 Stars: Appealing
11/02/2009 0.59 0.59 0.57 0.59 19,031,508 + +0.51% 2 Stars: Appealing
10/30/2009 0.59 0.60 0.57 0.59 15,533,042 + +0.74% 2 Stars: Appealing
10/29/2009 0.57 0.59 0.57 0.58 14,209,899 + +2.96% 2 Stars: Appealing
10/28/2009 0.58 0.58 0.56 0.56 23,421,491 - -4.40% 2 Stars: Appealing
10/27/2009 0.60 0.60 0.56 0.59 23,051,899 - -0.17% 2 Stars: Appealing
10/26/2009 0.60 0.61 0.58 0.59 25,585,338 + +0.22% 2 Stars: Appealing
10/23/2009 0.60 0.61 0.59 0.59 12,089,163 - -2.44% 2 Stars: Appealing
10/22/2009 0.62 0.62 0.59 0.61 15,901,462 - -0.57% 2 Stars: Appealing
10/21/2009 0.64 0.64 0.60 0.61 29,332,613 - -3.43% 2 Stars: Appealing
10/20/2009 0.63 0.64 0.63 0.63 21,862,545 + +2.02% 2 Stars: Appealing
10/19/2009 0.60 0.63 0.60 0.62 30,715,703 + +4.32% 2 Stars: Appealing
10/16/2009 0.58 0.61 0.57 0.59 41,783,959 + +2.16% 2 Stars: Appealing
10/15/2009 0.57 0.58 0.56 0.58 16,106,799 + +0.83% 2 Stars: Appealing
10/14/2009 0.56 0.58 0.56 0.58 21,407,850 + +2.71% 2 Stars: Appealing
10/13/2009 0.56 0.57 0.55 0.56 16,381,122 + +0.74% 2 Stars: Appealing
10/12/2009 0.55 0.57 0.55 0.56 19,339,947 + +1.96% 2 Stars: Appealing
10/09/2009 0.55 0.57 0.54 0.55 19,253,485 - -2.83% 2 Stars: Appealing
10/08/2009 0.55 0.57 0.54 0.56 25,954,727 + +2.58% 2 Stars: Appealing
10/07/2009 0.55 0.56 0.51 0.55 68,457,908 - -4.87% 2 Stars: Appealing
10/06/2009 0.60 0.60 0.57 0.58 33,530,692 - -4.01% 2 Stars: Appealing
10/05/2009 0.60 0.61 0.59 0.60 22,824,142 + +0.59% 2 Stars: Appealing
10/02/2009 0.58 0.60 0.56 0.60 41,505,568 - -0.18% 2 Stars: Appealing
10/01/2009 0.63 0.63 0.59 0.60 39,473,611 - -6.05% 2 Stars: Appealing
09/30/2009 0.63 0.64 0.60 0.64 30,822,548 + +2.40% 2 Stars: Appealing
09/29/2009 0.59 0.63 0.58 0.62 40,025,621 + +3.35% 2 Stars: Appealing
09/28/2009 0.60 0.61 0.57 0.60 84,643,818 - -4.72% 2 Stars: Appealing
09/25/2009 0.63 0.64 0.61 0.63 34,492,494 - -1.62% 2 Stars: Appealing
09/24/2009 0.67 0.67 0.62 0.64 48,633,592 - -5.46% 2 Stars: Appealing
09/23/2009 0.69 0.69 0.66 0.68 23,775,708 - -0.28% 2 Stars: Appealing
09/22/2009 0.67 0.69 0.65 0.68 31,904,855 + +2.88% 2 Stars: Appealing
09/21/2009 0.66 0.67 0.65 0.66 28,336,390 - -2.91% 2 Stars: Appealing
09/18/2009 0.67 0.68 0.65 0.68 40,466,560 - -1.44% 2 Stars: Appealing
09/17/2009 0.70 0.71 0.67 0.69 42,096,134 - -0.76% 2 Stars: Appealing