Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 0.62 0.64 0.60 0.63 21,978,217 - -0.03% 2 Stars: Appealing
11/19/2009 0.63 0.64 0.62 0.63 18,620,632 - -1.05% 2 Stars: Appealing
11/18/2009 0.64 0.65 0.63 0.64 20,581,439 - -1.38% 2 Stars: Appealing
11/17/2009 0.65 0.66 0.64 0.65 16,625,465 - -1.45% 2 Stars: Appealing
11/16/2009 0.68 0.68 0.64 0.66 28,059,210 - -1.90% 2 Stars: Appealing
11/13/2009 0.67 0.68 0.66 0.67 27,062,993 + +1.10% 2 Stars: Appealing
11/12/2009 0.65 0.67 0.65 0.66 47,180,751 + +4.68% 2 Stars: Appealing
11/11/2009 0.62 0.63 0.62 0.63 16,992,138 + +1.61% 2 Stars: Appealing
11/10/2009 0.63 0.64 0.61 0.62 20,305,983 - -1.41% 2 Stars: Appealing
11/09/2009 0.63 0.65 0.61 0.63 26,675,886 - 0.00% 2 Stars: Appealing
11/06/2009 0.62 0.64 0.60 0.63 32,788,122 - -0.63% 2 Stars: Appealing
11/05/2009 0.64 0.69 0.62 0.64 84,340,520 + +3.91% 2 Stars: Appealing
11/04/2009 0.61 0.63 0.60 0.61 27,619,326 + +1.90% 2 Stars: Appealing
11/03/2009 0.59 0.62 0.58 0.60 28,468,622 + +1.82% 2 Stars: Appealing
11/02/2009 0.59 0.59 0.57 0.59 19,031,508 + +0.51% 2 Stars: Appealing
10/30/2009 0.59 0.60 0.57 0.59 15,533,042 + +0.74% 2 Stars: Appealing
10/29/2009 0.57 0.59 0.57 0.58 14,209,899 + +2.96% 2 Stars: Appealing
10/28/2009 0.58 0.58 0.56 0.56 23,421,491 - -4.40% 2 Stars: Appealing
10/27/2009 0.60 0.60 0.56 0.59 23,051,899 - -0.17% 2 Stars: Appealing
10/26/2009 0.60 0.61 0.58 0.59 25,585,338 + +0.22% 2 Stars: Appealing
10/23/2009 0.60 0.61 0.59 0.59 12,089,163 - -2.44% 2 Stars: Appealing
10/22/2009 0.62 0.62 0.59 0.61 15,901,462 - -0.57% 2 Stars: Appealing
10/21/2009 0.64 0.64 0.60 0.61 29,332,613 - -3.43% 2 Stars: Appealing
10/20/2009 0.63 0.64 0.63 0.63 21,862,545 + +2.02% 2 Stars: Appealing
10/19/2009 0.60 0.63 0.60 0.62 30,715,703 + +4.32% 2 Stars: Appealing
10/16/2009 0.58 0.61 0.57 0.59 41,783,959 + +2.16% 2 Stars: Appealing
10/15/2009 0.57 0.58 0.56 0.58 16,106,799 + +0.83% 2 Stars: Appealing
10/14/2009 0.56 0.58 0.56 0.58 21,407,850 + +2.71% 2 Stars: Appealing
10/13/2009 0.56 0.57 0.55 0.56 16,381,122 + +0.74% 2 Stars: Appealing
10/12/2009 0.55 0.57 0.55 0.56 19,339,947 + +1.96% 2 Stars: Appealing
10/09/2009 0.55 0.57 0.54 0.55 19,253,485 - -2.83% 2 Stars: Appealing
10/08/2009 0.55 0.57 0.54 0.56 25,954,727 + +2.58% 2 Stars: Appealing
10/07/2009 0.55 0.56 0.51 0.55 68,457,908 - -4.87% 2 Stars: Appealing
10/06/2009 0.60 0.60 0.57 0.58 33,530,692 - -4.01% 2 Stars: Appealing
10/05/2009 0.60 0.61 0.59 0.60 22,824,142 + +0.59% 2 Stars: Appealing
10/02/2009 0.58 0.60 0.56 0.60 41,505,568 - -0.18% 2 Stars: Appealing
10/01/2009 0.63 0.63 0.59 0.60 39,473,611 - -6.05% 2 Stars: Appealing
09/30/2009 0.63 0.64 0.60 0.64 30,822,548 + +2.40% 2 Stars: Appealing
09/29/2009 0.59 0.63 0.58 0.62 40,025,621 + +3.35% 2 Stars: Appealing
09/28/2009 0.60 0.61 0.57 0.60 84,643,818 - -4.72% 2 Stars: Appealing
09/25/2009 0.63 0.64 0.61 0.63 34,492,494 - -1.62% 2 Stars: Appealing
09/24/2009 0.67 0.67 0.62 0.64 48,633,592 - -5.46% 2 Stars: Appealing
09/23/2009 0.69 0.69 0.66 0.68 23,775,708 - -0.28% 2 Stars: Appealing
09/22/2009 0.67 0.69 0.65 0.68 31,904,855 + +2.88% 2 Stars: Appealing
09/21/2009 0.66 0.67 0.65 0.66 28,336,390 - -2.91% 2 Stars: Appealing
09/18/2009 0.67 0.68 0.65 0.68 40,466,560 - -1.44% 2 Stars: Appealing
09/17/2009 0.70 0.71 0.67 0.69 42,096,134 - -0.76% 2 Stars: Appealing
09/16/2009 0.68 0.70 0.68 0.70 50,726,161 + +3.73% 2 Stars: Appealing
09/15/2009 0.66 0.68 0.65 0.67 28,686,567 + +3.17% 2 Stars: Appealing
09/14/2009 0.65 0.66 0.64 0.65 29,241,100 - -2.05% 2 Stars: Appealing
09/11/2009 0.68 0.68 0.65 0.66 34,984,602 - -2.71% 2 Stars: Appealing
09/10/2009 0.69 0.69 0.67 0.68 27,716,468 - -1.23% 2 Stars: Appealing
09/09/2009 0.67 0.70 0.66 0.69 43,415,247 + +4.55% 2 Stars: Appealing
09/08/2009 0.67 0.67 0.66 0.66 27,493,828 + +2.33% 2 Stars: Appealing
09/04/2009 0.63 0.65 0.62 0.64 40,196,635 + +4.88% 2 Stars: Appealing
09/03/2009 0.63 0.63 0.60 0.62 34,981,823 + +0.82% 2 Stars: Appealing
09/02/2009 0.63 0.65 0.58 0.61 75,529,717 - -7.58% 2 Stars: Appealing
09/01/2009 0.69 0.69 0.64 0.66 59,261,315 - -2.00% 2 Stars: Appealing
08/31/2009 0.68 0.69 0.66 0.67 33,820,921 - -2.39% 2 Stars: Appealing
08/28/2009 0.70 0.71 0.69 0.69 42,976,203 + +0.70% 2 Stars: Appealing
08/27/2009 0.68 0.70 0.66 0.69 55,007,114 + +3.96% 2 Stars: Appealing
08/26/2009 0.70 0.70 0.63 0.66 108,380,773 - -5.19% 2 Stars: Appealing
08/25/2009 0.73 0.74 0.67 0.70 77,849,528 - -4.11% 2 Stars: Appealing
08/24/2009 0.74 0.77 0.69 0.72 109,891,856 + +3.23% 2 Stars: Appealing
08/21/2009 0.74 0.78 0.68 0.70 175,461,233 + +3.28% 2 Stars: Appealing
08/20/2009 0.63 0.70 0.62 0.68 138,055,155 + +13.33% 2 Stars: Appealing
08/19/2009 0.57 0.63 0.56 0.60 98,565,381 + +4.57% 2 Stars: Appealing
08/18/2009 0.55 0.58 0.55 0.57 41,406,201 + +5.54% 2 Stars: Appealing
08/17/2009 0.54 0.56 0.53 0.54 40,548,325 - -3.84% 2 Stars: Appealing
08/14/2009 0.55 0.58 0.54 0.57 56,192,086 + +4.70% 2 Stars: Appealing
08/13/2009 0.52 0.55 0.51 0.54 74,271,077 + +6.07% 2 Stars: Appealing
08/12/2009 0.50 0.52 0.50 0.51 34,390,243 + +2.64% 2 Stars: Appealing
08/11/2009 0.53 0.53 0.49 0.50 47,152,987 - -5.52% 2 Stars: Appealing
08/10/2009 0.49 0.52 0.48 0.52 64,525,397 + +8.25% 2 Stars: Appealing
08/07/2009 0.53 0.53 0.48 0.48 73,819,900 - -8.66% 2 Stars: Appealing
08/06/2009 0.52 0.54 0.46 0.53 98,324,638 - -1.67% 2 Stars: Appealing
08/05/2009 0.57 0.60 0.53 0.54 133,816,317 - -0.55% 2 Stars: Appealing
08/04/2009 0.48 0.55 0.48 0.54 110,752,517 + +14.29% 2 Stars: Appealing
08/03/2009 0.46 0.48 0.46 0.48 51,785,397 + +5.58% 2 Stars: Appealing
07/31/2009 0.42 0.45 0.42 0.45 43,554,849 + +6.84% 2 Stars: Appealing
07/30/2009 0.43 0.43 0.42 0.42 15,426,955 - -1.13% 2 Stars: Appealing
07/29/2009 0.42 0.43 0.42 0.43 21,726,115 - -0.44% 2 Stars: Appealing
07/28/2009 0.41 0.43 0.41 0.43 20,551,117 + +1.88% 2 Stars: Appealing
07/27/2009 0.41 0.42 0.40 0.42 20,682,490 + +1.69% 2 Stars: Appealing
07/24/2009 0.42 0.42 0.40 0.41 14,431,957 - -1.67% 2 Stars: Appealing
07/23/2009 0.40 0.42 0.40 0.42 65,646,610 + +7.28% 2 Stars: Appealing
07/22/2009 0.38 0.40 0.38 0.39 30,920,342 + +5.81% 2 Stars: Appealing
07/21/2009 0.40 0.42 0.37 0.37 57,381,151 - -7.50% 2 Stars: Appealing
07/20/2009 0.40 0.40 0.39 0.40 32,355,754 + +1.91% 2 Stars: Appealing
07/17/2009 0.40 0.41 0.39 0.39 17,774,422 - -3.73% 2 Stars: Appealing
07/16/2009 0.41 0.42 0.39 0.41 22,611,797 + +1.67% 2 Stars: Appealing
07/15/2009 0.39 0.40 0.39 0.40 35,947,489 + +4.56% 2 Stars: Appealing
07/14/2009 0.39 0.40 0.38 0.38 19,597,498 + +0.92% 2 Stars: Appealing
07/13/2009 0.38 0.41 0.38 0.38 30,817,843 + +1.74% 2 Stars: Appealing
07/10/2009 0.40 0.40 0.37 0.37 41,956,703 - -5.20% 2 Stars: Appealing
07/09/2009 0.41 0.42 0.39 0.39 31,419,559 - -1.75% 2 Stars: Appealing
07/08/2009 0.42 0.42 0.39 0.40 39,375,079 - -4.52% 2 Stars: Appealing
07/07/2009 0.45 0.45 0.41 0.42 38,288,468 - -3.69% 2 Stars: Appealing
07/06/2009 0.46 0.48 0.44 0.44 61,844,033 - -2.55% 2 Stars: Appealing
07/02/2009 0.45 0.47 0.44 0.45 35,834,576 - -2.72% 2 Stars: Appealing