Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.80 10.20 9.77 10.15 18,100 + +2.22% 5 Stars: Appealing
02/08/2010 9.74 9.95 9.74 9.93 4,088 + +0.91% 5 Stars: Appealing
02/05/2010 9.75 9.94 9.55 9.84 12,206 - -0.40% 5 Stars: Appealing
02/04/2010 10.41 10.41 9.85 9.88 9,200 - -1.30% 5 Stars: Appealing
02/03/2010 9.96 10.09 9.79 10.01 17,280 - -0.89% 5 Stars: Appealing
02/02/2010 10.15 10.19 9.87 10.10 12,483 - -0.30% 5 Stars: Appealing
02/01/2010 9.89 10.20 9.75 10.13 19,394 + +0.70% 5 Stars: Appealing
01/29/2010 10.15 10.19 9.92 10.06 28,496 - -0.69% 5 Stars: Appealing
01/28/2010 10.33 10.33 9.75 10.13 22,454 - -0.49% 5 Stars: Appealing
01/27/2010 9.95 10.40 9.94 10.18 21,355 + +1.39% 5 Stars: Appealing
01/26/2010 10.19 10.25 9.89 10.04 45,057 - -4.38% 5 Stars: Appealing
01/25/2010 9.32 10.84 9.32 10.50 151,901 + +16.67% 5 Stars: Appealing
01/22/2010 9.15 9.15 9.00 9.00 11,717 - -1.96% 5 Stars: Appealing
01/21/2010 9.12 9.31 8.95 9.18 14,845 - -0.22% 5 Stars: Appealing
01/20/2010 9.18 9.20 9.04 9.20 5,113 - -1.08% 5 Stars: Appealing
01/19/2010 9.16 9.34 9.13 9.30 15,643 + +1.42% 5 Stars: Appealing
01/15/2010 9.20 9.20 8.95 9.17 3,510 - -0.27% 5 Stars: Appealing
01/14/2010 9.20 9.22 9.03 9.20 3,000 - -0.05% 5 Stars: Appealing
01/13/2010 9.18 9.21 9.12 9.20 6,400 + +0.77% 5 Stars: Appealing
01/12/2010 8.97 9.19 8.95 9.13 4,400 - -0.65% 5 Stars: Appealing
01/11/2010 8.73 9.20 8.73 9.19 8,537 - -0.11% 5 Stars: Appealing
01/08/2010 9.03 9.20 9.03 9.20 5,700 + +0.11% 5 Stars: Appealing
01/07/2010 9.08 9.20 8.96 9.19 7,500 + +1.21% 5 Stars: Appealing
01/06/2010 9.09 9.09 8.83 9.08 5,738 - -0.11% 5 Stars: Appealing
01/05/2010 8.71 9.11 8.71 9.09 20,885 + +5.33% 5 Stars: Appealing
01/04/2010 8.50 8.81 8.50 8.63 17,999 + +4.23% 5 Stars: Appealing
12/31/2009 8.36 8.36 8.15 8.28 27,635 + +0.36% 5 Stars: Appealing
12/30/2009 8.35 8.35 8.06 8.25 9,012 - -1.90% 5 Stars: Appealing
12/29/2009 8.25 8.41 8.22 8.41 26,506 + +0.84% 5 Stars: Appealing
12/28/2009 8.35 8.37 8.02 8.34 24,870 + +0.24% 5 Stars: Appealing
12/24/2009 8.20 8.34 8.20 8.32 8,079 + +1.34% 5 Stars: Appealing
12/23/2009 8.02 8.21 7.88 8.21 11,342 + +1.61% 5 Stars: Appealing
12/22/2009 7.90 8.13 7.89 8.08 10,473 + +1.13% 5 Stars: Appealing
12/21/2009 7.85 8.13 7.84 7.99 16,335 + +0.50% 5 Stars: Appealing
12/18/2009 7.86 8.13 7.67 7.95 7,727 + +0.51% 5 Stars: Appealing
12/17/2009 7.80 8.03 7.80 7.91 9,150 + +0.89% 5 Stars: Appealing
12/16/2009 7.67 8.15 7.67 7.84 61,947 + +1.16% 5 Stars: Appealing
12/15/2009 7.72 8.00 7.72 7.75 22,289 - -0.39% 5 Stars: Appealing
12/14/2009 7.61 7.90 7.51 7.78 17,883 + +2.35% 5 Stars: Appealing
12/11/2009 7.65 7.72 7.48 7.60 5,250 - -1.67% 5 Stars: Appealing
12/10/2009 7.60 7.79 7.47 7.73 28,375 - -0.51% 5 Stars: Appealing
12/09/2009 7.58 7.83 7.46 7.77 11,701 - -0.77% 5 Stars: Appealing
12/08/2009 7.58 7.88 7.58 7.83 12,177 + +0.38% 5 Stars: Appealing
12/07/2009 7.88 7.99 7.68 7.80 7,867 - -2.38% 5 Stars: Appealing
12/04/2009 8.20 8.20 7.86 7.99 7,200 - -1.36% 5 Stars: Appealing
12/03/2009 8.04 8.19 7.91 8.10 5,831 - -0.25% 5 Stars: Appealing
12/02/2009 8.00 8.17 7.74 8.12 26,479 - -0.37% 5 Stars: Appealing
12/01/2009 8.20 8.40 8.06 8.15 6,612 + +0.74% 5 Stars: Appealing
11/30/2009 7.81 8.36 7.81 8.09 18,362 + +0.75% 5 Stars: Appealing
11/27/2009 7.81 8.14 7.56 8.03 16,321 - -2.07% 5 Stars: Appealing
11/25/2009 8.25 8.26 7.99 8.20 11,200 + +0.86% 5 Stars: Appealing
11/24/2009 8.11 8.30 8.00 8.13 7,770 - -1.93% 5 Stars: Appealing
11/23/2009 8.25 8.47 8.01 8.29 7,617 + +0.24% 5 Stars: Appealing
11/20/2009 8.25 8.35 8.10 8.27 15,251 - -0.48% 5 Stars: Appealing
11/19/2009 8.43 8.45 7.95 8.31 16,990 - -3.15% 5 Stars: Appealing
11/18/2009 8.51 8.74 8.40 8.58 22,433 - -1.26% 5 Stars: Appealing
11/17/2009 8.72 8.72 8.46 8.69 6,500 + +1.40% 5 Stars: Appealing
11/16/2009 8.21 8.89 8.21 8.57 18,838 + +5.80% 5 Stars: Appealing
11/13/2009 8.14 8.40 7.98 8.10 4,720 - -1.82% 5 Stars: Appealing
11/12/2009 8.72 8.72 7.98 8.25 3,100 + +0.12% 5 Stars: Appealing
11/11/2009 8.05 8.25 8.05 8.24 4,792 - -0.12% 5 Stars: Appealing
11/10/2009 8.02 8.30 8.02 8.25 7,869 + +1.60% 5 Stars: Appealing
11/09/2009 8.10 8.35 7.88 8.12 7,203 + +1.88% 5 Stars: Appealing
11/06/2009 7.78 8.17 7.78 7.97 2,012 + +0.89% 5 Stars: Appealing
11/05/2009 8.03 8.05 7.78 7.90 13,288 - -1.13% 5 Stars: Appealing
11/04/2009 7.90 8.06 7.82 7.99 11,971 + +1.52% 5 Stars: Appealing
11/03/2009 8.05 8.12 7.79 7.87 26,006 - -3.67% 5 Stars: Appealing
11/02/2009 8.21 8.22 7.88 8.17 26,021 - -2.50% 5 Stars: Appealing
10/30/2009 8.25 8.43 8.20 8.38 12,440 + +0.96% 5 Stars: Appealing
10/29/2009 8.27 8.45 8.05 8.30 7,727 + +0.61% 5 Stars: Appealing
10/28/2009 8.49 8.53 8.11 8.25 22,739 - -4.18% 5 Stars: Appealing
10/27/2009 8.96 9.42 8.36 8.61 47,356 - -1.03% 5 Stars: Appealing
10/26/2009 9.54 9.90 8.10 8.70 118,416 - -12.91% 5 Stars: Appealing
10/23/2009 10.00 10.17 9.64 9.99 7,371 + +0.20% 5 Stars: Appealing
10/22/2009 9.65 10.14 9.63 9.97 9,511 + +1.53% 5 Stars: Appealing
10/21/2009 9.99 10.18 9.80 9.82 18,251 - -2.96% 5 Stars: Appealing
10/20/2009 10.19 10.19 9.92 10.12 19,759 + +0.30% 5 Stars: Appealing
10/19/2009 9.98 10.20 9.90 10.09 15,646 + +2.64% 5 Stars: Appealing
10/16/2009 9.88 9.90 9.50 9.83 16,298 - -0.20% 5 Stars: Appealing
10/15/2009 9.72 9.85 9.54 9.85 9,357 + +0.20% 5 Stars: Appealing
10/14/2009 9.69 9.84 9.40 9.83 26,418 + +2.40% 5 Stars: Appealing
10/13/2009 9.42 9.68 9.27 9.60 8,720 + +3.12% 5 Stars: Appealing
10/12/2009 9.15 9.45 9.15 9.31 16,537 + +0.98% 5 Stars: Appealing
10/09/2009 9.01 9.38 9.00 9.22 16,659 - -0.75% 5 Stars: Appealing
10/08/2009 9.43 9.43 9.21 9.29 7,230 - -0.96% 5 Stars: Appealing
10/07/2009 9.27 9.47 8.52 9.38 13,183 - -0.74% 5 Stars: Appealing
10/06/2009 9.50 9.52 9.14 9.45 21,915 - -0.74% 5 Stars: Appealing
10/05/2009 9.33 9.54 9.06 9.52 4,889 + +1.49% 5 Stars: Appealing
10/02/2009 9.08 9.51 8.97 9.38 6,127 + +0.43% 5 Stars: Appealing
10/01/2009 9.22 9.40 9.12 9.34 3,000 - -0.32% 5 Stars: Appealing
09/30/2009 9.47 9.55 9.12 9.37 7,342 - -0.85% 5 Stars: Appealing
09/29/2009 9.47 9.47 9.34 9.45 15,796 + +0.12% 5 Stars: Appealing
09/28/2009 9.20 9.48 9.19 9.44 16,484 + +2.71% 5 Stars: Appealing
09/25/2009 9.01 9.22 8.51 9.19 21,461 + +0.66% 5 Stars: Appealing
09/24/2009 9.11 9.20 8.87 9.13 7,661 - -0.44% 5 Stars: Appealing
09/23/2009 9.13 9.25 9.10 9.17 52,591 + +0.55% 5 Stars: Appealing
09/22/2009 9.00 9.12 8.99 9.12 69,134 + +0.22% 5 Stars: Appealing
09/21/2009 8.94 9.11 8.92 9.10 7,513 - -0.55% 5 Stars: Appealing
09/18/2009 9.15 9.19 9.00 9.15 14,825 + +1.10% 5 Stars: Appealing
09/17/2009 9.10 9.21 8.86 9.05 11,979 - -1.42% 5 Stars: Appealing