Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 15.47 15.53 15.18 15.43 190,622 + +1.25% 5 Stars: Appealing
02/08/2010 15.47 15.47 15.20 15.24 169,165 - -1.87% 5 Stars: Appealing
02/05/2010 15.24 15.56 15.24 15.53 192,250 + +2.44% 5 Stars: Appealing
02/04/2010 15.13 15.44 15.06 15.16 268,738 + +0.07% 5 Stars: Appealing
02/03/2010 15.17 15.24 15.01 15.15 157,371 - -0.85% 5 Stars: Appealing
02/02/2010 15.40 15.43 15.21 15.28 224,012 - -0.97% 5 Stars: Appealing
02/01/2010 15.53 15.53 15.36 15.43 141,043 - -0.26% 5 Stars: Appealing
01/29/2010 15.32 15.53 15.30 15.47 175,622 + +1.31% 5 Stars: Appealing
01/28/2010 15.58 15.65 15.18 15.27 154,252 - -1.74% 5 Stars: Appealing
01/27/2010 15.22 15.59 15.22 15.54 102,543 + +1.44% 5 Stars: Appealing
01/26/2010 15.43 15.58 15.30 15.32 87,415 - -1.35% 5 Stars: Appealing
01/25/2010 15.53 15.55 15.26 15.53 79,177 + +1.11% 5 Stars: Appealing
01/22/2010 15.57 15.79 15.31 15.36 180,483 - -1.66% 5 Stars: Appealing
01/21/2010 15.94 16.03 15.50 15.62 166,780 - -1.58% 5 Stars: Appealing
01/20/2010 15.92 16.00 15.70 15.87 181,070 - -1.43% 5 Stars: Appealing
01/19/2010 15.80 16.10 15.74 16.10 176,395 + +1.77% 5 Stars: Appealing
01/15/2010 16.02 16.02 15.62 15.82 270,193 - -0.94% 5 Stars: Appealing
01/14/2010 15.86 16.00 15.67 15.97 123,228 + +0.06% 5 Stars: Appealing
01/13/2010 15.97 16.05 15.84 15.96 135,465 + +0.57% 5 Stars: Appealing
01/12/2010 15.98 16.12 15.84 15.87 166,806 - -1.37% 5 Stars: Appealing
01/11/2010 16.25 16.25 15.99 16.09 101,198 - -0.19% 5 Stars: Appealing
01/08/2010 16.14 16.32 16.02 16.12 134,623 - -0.62% 5 Stars: Appealing
01/07/2010 15.99 16.29 15.99 16.22 231,062 - -0.98% 5 Stars: Appealing
01/06/2010 16.59 16.70 16.33 16.38 283,835 - -1.68% 5 Stars: Appealing
01/05/2010 16.83 16.92 16.57 16.66 313,023 - -0.83% 5 Stars: Appealing
01/04/2010 16.69 16.91 16.54 16.80 229,556 + +2.13% 5 Stars: Appealing
12/31/2009 16.94 17.07 16.44 16.45 237,771 - -2.66% 5 Stars: Appealing
12/30/2009 16.99 17.14 16.69 16.90 154,756 - -0.47% 5 Stars: Appealing
12/29/2009 17.04 17.15 16.95 16.98 86,608 - -0.24% 5 Stars: Appealing
12/28/2009 16.96 17.02 16.87 17.02 67,912 + +0.71% 5 Stars: Appealing
12/24/2009 16.85 16.91 16.76 16.90 113,883 + +0.96% 5 Stars: Appealing
12/23/2009 16.99 17.17 16.73 16.74 316,447 - -1.12% 5 Stars: Appealing
12/22/2009 16.78 17.02 16.72 16.93 134,682 + +1.01% 5 Stars: Appealing
12/21/2009 16.62 16.82 16.41 16.76 177,841 + +1.15% 5 Stars: Appealing
12/18/2009 16.32 16.57 16.22 16.57 1,029,726 + +1.72% 5 Stars: Appealing
12/17/2009 16.28 16.56 16.20 16.29 242,741 - -0.91% 5 Stars: Appealing
12/16/2009 16.36 16.45 16.15 16.44 221,600 + +1.48% 5 Stars: Appealing
12/15/2009 16.15 16.31 16.11 16.20 357,279 + +0.25% 5 Stars: Appealing
12/14/2009 16.07 16.16 15.86 16.16 85,517 + +1.19% 5 Stars: Appealing
12/11/2009 15.73 16.29 15.56 15.97 155,957 + +1.78% 5 Stars: Appealing
12/10/2009 15.70 15.75 15.49 15.69 189,581 + +0.26% 5 Stars: Appealing
12/09/2009 15.79 15.89 15.52 15.65 83,308 - -0.89% 5 Stars: Appealing
12/08/2009 16.01 16.17 15.76 15.79 101,237 - -2.11% 5 Stars: Appealing
12/07/2009 16.01 16.30 16.01 16.13 93,388 + +0.88% 5 Stars: Appealing
12/04/2009 15.99 16.11 15.78 15.99 224,065 + +2.30% 5 Stars: Appealing
12/03/2009 16.10 16.13 15.62 15.63 160,409 - -2.25% 5 Stars: Appealing
12/02/2009 15.64 16.12 15.51 15.99 239,079 + +2.57% 5 Stars: Appealing
12/01/2009 15.71 15.99 15.47 15.59 304,070 - -0.06% 4 Stars: Appealing
11/30/2009 15.34 15.66 15.05 15.60 221,482 + +2.03% 4 Stars: Appealing
11/27/2009 15.38 15.75 15.29 15.29 113,010 - -2.74% 4 Stars: Appealing
11/25/2009 15.96 16.05 15.70 15.72 70,430 - -1.32% 4 Stars: Appealing
11/24/2009 15.96 16.13 15.82 15.93 84,445 + +0.19% 4 Stars: Appealing
11/23/2009 15.69 16.12 15.65 15.90 128,410 + +1.66% 4 Stars: Appealing
11/20/2009 15.43 15.67 15.35 15.64 166,380 + +0.84% 4 Stars: Appealing
11/19/2009 15.47 15.60 15.35 15.51 329,933 + +1.24% 4 Stars: Appealing
11/18/2009 15.42 15.55 15.28 15.32 90,567 - -0.84% 4 Stars: Appealing
11/17/2009 15.40 15.55 15.40 15.45 90,823 - -0.45% 4 Stars: Appealing
11/16/2009 15.26 15.57 15.25 15.52 233,386 + +2.11% 4 Stars: Appealing
11/13/2009 15.09 15.21 14.84 15.20 138,090 + +1.33% 4 Stars: Appealing
11/12/2009 15.51 15.57 14.98 15.00 172,141 - -3.04% 4 Stars: Appealing
11/11/2009 15.43 15.51 15.26 15.47 118,385 + +1.44% 4 Stars: Appealing
11/10/2009 15.37 15.52 15.15 15.25 129,885 - -1.68% 4 Stars: Appealing
11/09/2009 15.60 15.60 15.39 15.51 217,826 + +0.52% 4 Stars: Appealing
11/06/2009 15.30 15.66 15.30 15.43 129,999 - -0.39% 4 Stars: Appealing
11/05/2009 15.41 15.50 15.15 15.49 275,732 + +1.71% 4 Stars: Appealing
11/04/2009 15.53 15.59 15.21 15.23 295,742 - -1.10% 4 Stars: Appealing
11/03/2009 15.43 15.56 15.29 15.40 341,252 - -1.09% 4 Stars: Appealing
11/02/2009 15.47 15.75 15.30 15.57 276,678 + +1.63% 4 Stars: Appealing
10/30/2009 15.74 15.74 15.16 15.32 420,219 - -0.26% 4 Stars: Appealing
10/29/2009 15.84 15.84 15.29 15.36 312,474 - -1.66% 4 Stars: Appealing
10/28/2009 15.69 15.92 15.49 15.62 202,238 - -0.95% 4 Stars: Appealing
10/27/2009 15.79 16.14 15.74 15.77 240,749 - -0.06% 4 Stars: Appealing
10/26/2009 16.06 16.24 15.72 15.78 204,706 - -1.13% 4 Stars: Appealing
10/23/2009 16.31 16.55 15.85 15.96 220,354 - -2.09% 4 Stars: Appealing
10/22/2009 15.85 16.31 15.76 16.30 221,055 + +2.52% 4 Stars: Appealing
10/21/2009 15.87 16.26 15.87 15.90 274,518 - -0.38% 4 Stars: Appealing
10/20/2009 16.00 16.21 15.84 15.96 205,607 - -0.37% 4 Stars: Appealing
10/19/2009 15.83 16.06 15.69 16.02 164,923 + +1.91% 4 Stars: Appealing
10/16/2009 15.77 15.85 15.58 15.72 309,536 - -1.07% 4 Stars: Appealing
10/15/2009 15.57 15.93 15.44 15.89 178,957 + +0.95% 4 Stars: Appealing
10/14/2009 15.90 16.00 15.50 15.74 240,116 + +0.70% 4 Stars: Appealing
10/13/2009 16.02 16.02 15.53 15.63 120,167 - -2.43% 4 Stars: Appealing
10/12/2009 16.28 16.34 15.98 16.02 100,926 - -0.68% 4 Stars: Appealing
10/09/2009 16.05 16.26 15.82 16.13 220,877 + +0.19% 4 Stars: Appealing
10/08/2009 16.21 16.34 16.04 16.10 205,154 + +0.44% 4 Stars: Appealing
10/07/2009 16.02 16.40 15.96 16.03 95,773 - -0.12% 4 Stars: Appealing
10/06/2009 15.73 16.06 15.27 16.05 168,644 + +2.49% 4 Stars: Appealing
10/05/2009 15.48 15.66 15.18 15.66 231,470 + +2.02% 4 Stars: Appealing
10/02/2009 15.28 15.93 15.13 15.35 332,760 - -0.84% 4 Stars: Appealing
10/01/2009 15.68 16.37 15.48 15.48 218,138 - -1.59% 4 Stars: Appealing
09/30/2009 16.26 16.29 15.70 15.73 246,897 - -2.90% 4 Stars: Appealing
09/29/2009 16.37 16.62 15.87 16.20 95,144 - -1.04% 4 Stars: Appealing
09/28/2009 15.89 16.40 15.89 16.37 239,821 + +3.61% 4 Stars: Appealing
09/25/2009 15.63 15.94 15.63 15.80 134,071 + +0.45% 4 Stars: Appealing
09/24/2009 15.91 16.12 15.69 15.73 123,495 - -1.19% 4 Stars: Appealing
09/23/2009 15.93 16.38 15.88 15.92 172,252 - -0.19% 4 Stars: Appealing
09/22/2009 16.43 16.47 15.94 15.95 100,325 - -1.79% 4 Stars: Appealing
09/21/2009 16.17 16.67 16.11 16.24 118,867 - -0.73% 4 Stars: Appealing
09/18/2009 16.41 16.48 16.16 16.36 337,615 + +0.12% 4 Stars: Appealing
09/17/2009 16.49 16.76 16.27 16.34 166,835 - -0.85% 4 Stars: Appealing