Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.95 27.06 26.55 26.99 306,566 + +0.07% 2 Stars: Appealing
02/08/2010 26.70 27.24 26.57 26.97 235,135 - -0.11% 2 Stars: Appealing
02/05/2010 27.06 27.25 26.42 27.00 496,414 - -1.32% 2 Stars: Appealing
02/04/2010 27.80 27.80 27.36 27.36 221,401 - -2.18% 2 Stars: Appealing
02/03/2010 27.92 28.14 27.72 27.97 268,707 + +0.18% 2 Stars: Appealing
02/02/2010 27.91 28.10 27.78 27.92 377,778 + +0.04% 2 Stars: Appealing
02/01/2010 27.14 27.93 26.94 27.91 429,306 + +2.01% 2 Stars: Appealing
01/29/2010 27.14 27.55 26.84 27.36 697,215 + +0.15% 2 Stars: Appealing
01/28/2010 27.56 27.56 27.18 27.32 423,736 - -0.87% 2 Stars: Appealing
01/27/2010 27.32 27.63 27.11 27.56 379,452 + +1.73% 2 Stars: Appealing
01/26/2010 26.62 27.24 26.03 27.09 372,778 + +0.93% 2 Stars: Appealing
01/25/2010 26.92 27.02 26.68 26.84 233,952 + +0.37% 2 Stars: Appealing
01/22/2010 26.93 27.32 26.63 26.74 676,809 - -2.52% 2 Stars: Appealing
01/21/2010 27.60 27.65 27.10 27.43 457,037 - -1.44% 2 Stars: Appealing
01/20/2010 27.74 28.00 27.31 27.83 622,605 - -2.52% 2 Stars: Appealing
01/19/2010 28.02 28.65 28.02 28.55 640,997 + +0.25% 2 Stars: Appealing
01/15/2010 28.25 28.55 28.00 28.48 957,695 - 0.00% 2 Stars: Appealing
01/14/2010 27.99 28.66 27.99 28.48 588,217 - -1.42% 2 Stars: Appealing
01/13/2010 28.45 28.97 28.34 28.89 517,677 + +1.58% 2 Stars: Appealing
01/12/2010 27.92 28.48 27.78 28.44 623,289 - -1.35% 2 Stars: Appealing
01/11/2010 28.14 28.83 28.14 28.83 671,665 + +2.27% 2 Stars: Appealing
01/08/2010 26.16 28.40 25.99 28.19 946,064 + +4.45% 3 Stars: Appealing
01/07/2010 26.06 27.07 25.72 26.99 459,863 + +0.90% 3 Stars: Appealing
01/06/2010 26.38 26.86 26.08 26.75 229,523 - -0.15% 3 Stars: Appealing
01/05/2010 26.83 26.94 26.45 26.79 110,628 - -1.22% 3 Stars: Appealing
01/04/2010 26.98 27.22 26.62 27.12 294,626 + +1.50% 2 Stars: Appealing
12/31/2009 27.20 27.75 26.63 26.72 184,512 - -1.55% 2 Stars: Appealing
12/30/2009 27.30 27.34 26.93 27.14 217,672 - -0.84% 2 Stars: Appealing
12/29/2009 26.61 27.76 26.51 27.37 408,313 + +1.97% 2 Stars: Appealing
12/28/2009 26.52 27.18 26.46 26.84 289,932 + +2.09% 2 Stars: Appealing
12/24/2009 26.34 26.38 25.81 26.29 64,955 + +1.27% 3 Stars: Appealing
12/23/2009 25.65 26.08 25.45 25.96 160,679 + +1.21% 3 Stars: Appealing
12/22/2009 25.55 26.03 25.25 25.65 228,603 - -1.12% 3 Stars: Appealing
12/21/2009 25.19 26.03 25.18 25.94 287,926 + +1.49% 3 Stars: Appealing
12/18/2009 25.00 25.61 24.66 25.56 519,047 + +1.23% 2 Stars: Appealing
12/17/2009 25.30 25.83 24.90 25.25 453,209 - -3.18% 2 Stars: Appealing
12/16/2009 25.85 26.39 25.69 26.08 345,787 + +0.97% 2 Stars: Appealing
12/15/2009 25.59 26.04 25.29 25.83 334,641 + +0.51% 2 Stars: Appealing
12/14/2009 25.18 25.73 25.06 25.70 292,234 + +1.14% 2 Stars: Appealing
12/11/2009 24.78 25.41 24.44 25.41 358,389 + +2.54% 2 Stars: Appealing
12/10/2009 24.41 24.80 24.28 24.78 291,038 + +4.12% 2 Stars: Appealing
12/09/2009 23.12 23.84 23.01 23.80 541,220 + +0.34% 2 Stars: Appealing
12/08/2009 24.08 24.19 23.18 23.72 937,370 - -6.54% 2 Stars: Appealing
12/07/2009 26.41 26.97 25.34 25.38 754,156 - -4.91% 2 Stars: Appealing
12/04/2009 26.16 27.00 26.16 26.69 185,956 + +2.07% 2 Stars: Appealing
12/03/2009 26.82 27.02 26.12 26.15 88,458 - -2.61% 2 Stars: Appealing
12/02/2009 26.78 27.02 26.50 26.85 120,455 + +2.72% 2 Stars: Appealing
12/01/2009 26.21 26.47 26.02 26.14 207,247 + +1.12% 2 Stars: Appealing
11/30/2009 26.02 26.10 25.36 25.85 153,964 - -0.96% 2 Stars: Appealing
11/27/2009 25.40 26.30 25.38 26.10 67,006 - -1.02% 2 Stars: Appealing
11/25/2009 26.28 26.77 26.08 26.37 237,893 + +0.19% 2 Stars: Appealing
11/24/2009 26.48 26.62 25.36 26.32 351,277 - -2.08% 2 Stars: Appealing
11/23/2009 26.39 27.07 26.36 26.88 410,757 - -0.41% 2 Stars: Appealing
11/20/2009 26.81 27.15 26.42 26.99 138,573 - -2.00% 2 Stars: Appealing
11/19/2009 27.38 27.70 27.18 27.54 112,147 - -2.86% 2 Stars: Appealing
11/18/2009 28.41 28.62 28.19 28.35 83,543 - -0.84% 2 Stars: Appealing
11/17/2009 28.67 28.70 28.18 28.59 149,103 - -1.31% 2 Stars: Appealing
11/16/2009 28.21 29.07 28.18 28.97 232,142 + +4.40% 2 Stars: Appealing
11/13/2009 27.03 27.82 26.87 27.75 169,275 + +3.82% 2 Stars: Appealing
11/12/2009 27.11 27.28 26.57 26.73 136,969 - -0.93% 2 Stars: Appealing
11/11/2009 26.90 27.10 26.75 26.98 193,281 + +0.04% 2 Stars: Appealing
11/10/2009 26.74 27.00 26.50 26.97 236,700 - -0.07% 2 Stars: Appealing
11/09/2009 27.08 27.38 26.90 26.99 254,023 + +1.12% 2 Stars: Appealing
11/06/2009 26.73 27.05 26.61 26.69 283,613 - -0.04% 2 Stars: Appealing
11/05/2009 26.31 26.81 26.31 26.70 499,933 + +2.34% 3 Stars: Appealing
11/04/2009 26.37 26.62 26.03 26.09 175,437 + +0.19% 2 Stars: Appealing
11/03/2009 24.89 26.14 24.86 26.04 339,939 + +1.60% 3 Stars: Appealing
11/02/2009 25.19 25.81 25.06 25.63 285,259 + +1.67% 3 Stars: Appealing
10/30/2009 26.10 26.14 25.17 25.21 234,975 - -2.29% 2 Stars: Appealing
10/29/2009 25.38 25.85 25.23 25.80 164,096 + +2.06% 2 Stars: Appealing
10/28/2009 25.88 26.06 25.14 25.28 208,565 - -2.73% 2 Stars: Appealing
10/27/2009 26.66 26.80 25.73 25.99 197,108 - -3.20% 3 Stars: Appealing
10/26/2009 27.65 27.68 26.57 26.85 204,754 - -3.38% 3 Stars: Appealing
10/23/2009 27.65 28.10 27.58 27.79 348,375 - -1.52% 3 Stars: Appealing
10/22/2009 27.77 28.26 27.66 28.22 356,836 + +1.62% 3 Stars: Appealing
10/21/2009 28.15 28.42 27.61 27.77 192,835 - -0.79% 3 Stars: Appealing
10/20/2009 28.23 28.24 27.64 27.99 340,823 - -1.03% 3 Stars: Appealing
10/19/2009 28.70 28.70 28.00 28.28 271,171 - -1.05% 3 Stars: Appealing
10/16/2009 28.15 28.84 27.94 28.58 319,253 + +0.88% 3 Stars: Appealing
10/15/2009 27.50 28.43 27.50 28.33 465,696 + +3.24% 3 Stars: Appealing
10/14/2009 27.30 27.55 26.19 27.44 796,758 + +1.82% 3 Stars: Appealing
10/13/2009 27.06 27.45 26.88 26.95 222,830 + +1.09% 3 Stars: Appealing
10/12/2009 27.00 27.15 26.61 26.66 120,134 - -1.26% 3 Stars: Appealing
10/09/2009 26.41 27.23 26.41 27.00 93,354 - -0.04% 3 Stars: Appealing
10/08/2009 27.25 27.28 26.85 27.01 437,829 + +0.41% 3 Stars: Appealing
10/07/2009 25.84 27.27 25.83 26.90 573,784 + +3.74% 3 Stars: Appealing
10/06/2009 25.89 26.18 25.69 25.93 228,297 - -1.03% 3 Stars: Appealing
10/05/2009 25.42 26.20 25.39 26.20 144,385 + +4.05% 2 Stars: Appealing
10/02/2009 26.22 26.22 25.08 25.18 189,393 - -5.55% 2 Stars: Appealing
10/01/2009 26.66 27.16 26.57 26.66 360,899 + +1.25% 3 Stars: Appealing
09/30/2009 26.01 26.60 25.40 26.33 306,993 + +1.39% 3 Stars: Appealing
09/29/2009 25.51 26.01 25.51 25.97 118,378 + +3.01% 3 Stars: Appealing
09/28/2009 24.89 25.41 24.57 25.21 91,018 + +1.69% 3 Stars: Appealing
09/25/2009 24.48 25.22 24.48 24.79 297,534 - -2.05% 3 Stars: Appealing
09/24/2009 26.06 26.24 25.22 25.31 275,840 - -4.85% 3 Stars: Appealing
09/23/2009 26.81 27.00 26.58 26.60 194,685 - -0.93% 3 Stars: Appealing
09/22/2009 26.29 27.08 26.13 26.85 295,338 + +2.76% 3 Stars: Appealing
09/21/2009 26.00 26.21 25.63 26.13 164,957 - -0.87% 3 Stars: Appealing
09/18/2009 26.13 26.60 25.97 26.36 598,713 - -0.45% 3 Stars: Appealing
09/17/2009 26.30 26.57 26.08 26.48 229,315 - -0.82% 3 Stars: Appealing