Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.27 2.28 2.27 2.27 930 - 0.00% 0 Stars: Appealing
02/08/2010 2.33 2.33 2.27 2.27 727 - -3.07% 0 Stars: Appealing
02/05/2010 2.28 2.34 2.28 2.34 330 + +1.56% 0 Stars: Appealing
02/03/2010 2.33 2.33 2.31 2.31 11,400 + +0.70% 0 Stars: Appealing
02/02/2010 2.31 2.32 2.29 2.29 600 - -0.87% 0 Stars: Appealing
01/28/2010 2.34 2.34 2.30 2.31 4,700 + +2.21% 0 Stars: Appealing
01/27/2010 2.25 2.26 2.25 2.26 600 - -1.31% 0 Stars: Appealing
01/25/2010 2.25 2.32 2.25 2.29 1,050 - -0.87% 0 Stars: Appealing
01/22/2010 2.29 2.31 2.29 2.31 850 + +0.87% 0 Stars: Appealing
01/21/2010 2.28 2.29 2.28 2.29 1,000 - -7.29% 0 Stars: Appealing
01/20/2010 2.49 2.49 2.26 2.47 300 + +6.93% 0 Stars: Appealing
01/19/2010 2.30 2.31 2.30 2.31 1,520 - 0.00% 0 Stars: Appealing
01/15/2010 2.31 2.31 2.31 2.31 2,800 + +0.43% 0 Stars: Appealing
01/14/2010 2.27 2.30 2.27 2.30 1,300 + +1.10% 0 Stars: Appealing
01/13/2010 2.31 2.40 2.28 2.28 3,070 - -4.41% 0 Stars: Appealing
01/12/2010 2.37 2.38 2.37 2.38 3,000 + +3.03% 0 Stars: Appealing
01/08/2010 2.31 2.37 2.30 2.31 14,259 - 0.00% 0 Stars: Appealing
01/07/2010 2.31 2.37 2.30 2.31 1,323 + +0.43% 0 Stars: Appealing
01/06/2010 2.39 2.40 2.30 2.30 2,400 - -0.43% 0 Stars: Appealing
01/05/2010 2.31 2.31 2.31 2.31 400 - -0.43% 0 Stars: Appealing
01/04/2010 2.33 2.33 2.30 2.32 1,000 + +0.43% 0 Stars: Appealing
12/31/2009 2.31 2.32 2.31 2.31 990 - -2.53% 0 Stars: Appealing
12/30/2009 2.37 2.37 2.32 2.37 1,960 - 0.00% 0 Stars: Appealing
12/29/2009 2.30 2.37 2.30 2.37 1,801 + +3.04% 0 Stars: Appealing
12/28/2009 2.40 2.40 2.30 2.30 7,346 - 0.00% 0 Stars: Appealing
12/24/2009 2.40 2.40 2.30 2.30 900 - -1.71% 0 Stars: Appealing
12/23/2009 2.30 2.34 2.30 2.34 1,373 + +1.08% 0 Stars: Appealing
12/22/2009 2.31 2.32 2.31 2.32 300 + +0.22% 0 Stars: Appealing
12/21/2009 2.30 2.31 2.30 2.31 4,550 + +0.43% 0 Stars: Appealing
12/18/2009 2.31 2.31 2.30 2.30 359 - -1.11% 0 Stars: Appealing
12/17/2009 2.37 2.37 2.31 2.33 2,337 + +1.13% 0 Stars: Appealing
12/16/2009 2.31 2.36 2.30 2.30 2,405 - -0.43% 0 Stars: Appealing
12/15/2009 2.36 2.36 2.31 2.31 1,229 - 0.00% 0 Stars: Appealing
12/14/2009 2.31 2.31 2.31 2.31 500 - -2.74% 0 Stars: Appealing
12/11/2009 2.31 2.40 2.31 2.38 4,399 + +1.06% 0 Stars: Appealing
12/09/2009 2.35 2.35 2.35 2.35 900 + +1.73% 0 Stars: Appealing
12/08/2009 2.32 2.32 2.31 2.31 2,100 - -4.46% 0 Stars: Appealing
12/07/2009 2.42 2.42 2.42 2.42 100 + +2.45% 0 Stars: Appealing
12/04/2009 2.35 2.36 2.35 2.36 2,800 - -0.84% 0 Stars: Appealing
12/03/2009 2.38 2.38 2.38 2.38 1,400 + +3.03% 0 Stars: Appealing
12/02/2009 2.43 2.43 2.31 2.31 9,400 - -4.15% 0 Stars: Appealing
11/30/2009 2.41 2.41 2.41 2.41 400 + +0.42% 0 Stars: Appealing
11/27/2009 2.40 2.40 2.39 2.40 1,220 + +0.42% 0 Stars: Appealing
11/25/2009 2.40 2.40 2.30 2.39 8,012 + +3.46% 0 Stars: Appealing
11/24/2009 2.37 2.45 2.31 2.31 9,359 + +1.76% 0 Stars: Appealing
11/23/2009 2.28 2.28 2.26 2.27 1,110 - -0.44% 0 Stars: Appealing
11/20/2009 2.30 2.30 2.28 2.28 2,036 - 0.00% 0 Stars: Appealing
11/19/2009 2.29 2.29 2.28 2.28 200 - -0.44% 0 Stars: Appealing
11/17/2009 2.27 2.29 2.27 2.29 2,600 + +1.35% 0 Stars: Appealing
11/16/2009 2.25 2.26 2.24 2.26 1,340 - -7.40% 0 Stars: Appealing
11/12/2009 2.44 2.44 2.44 2.44 100 + +1.41% 0 Stars: Appealing
11/10/2009 2.33 2.41 2.24 2.41 1,500 - -1.74% 0 Stars: Appealing
11/06/2009 2.43 2.45 2.33 2.45 1,360 + +4.19% 0 Stars: Appealing
11/03/2009 2.37 2.38 2.35 2.35 2,590 - -1.26% 0 Stars: Appealing
10/29/2009 2.53 2.53 2.38 2.38 2,100 - -0.83% 0 Stars: Appealing
10/27/2009 2.40 2.40 2.40 2.40 1,100 + +0.84% 0 Stars: Appealing
10/26/2009 2.38 2.38 2.38 2.38 300 - -2.06% 0 Stars: Appealing
10/23/2009 2.43 2.46 2.43 2.43 1,200 - 0.00% 0 Stars: Appealing
10/22/2009 2.44 2.44 2.43 2.43 800 - -2.80% 0 Stars: Appealing
10/21/2009 2.50 2.50 2.50 2.50 774 + +2.04% 0 Stars: Appealing
10/20/2009 2.52 2.52 2.45 2.45 450 + +1.66% 0 Stars: Appealing
10/19/2009 2.41 2.41 2.41 2.41 200 + +0.42% 0 Stars: Appealing
10/16/2009 2.52 2.53 2.40 2.40 1,953 - -0.42% 0 Stars: Appealing
10/14/2009 2.41 2.55 2.41 2.41 600 - -5.41% 0 Stars: Appealing
10/12/2009 2.55 2.55 2.55 2.55 100 + +3.57% 0 Stars: Appealing
10/09/2009 2.46 2.46 2.46 2.46 250 + +3.80% 0 Stars: Appealing
10/08/2009 2.39 2.39 2.37 2.37 991 - -9.13% 0 Stars: Appealing
10/06/2009 2.61 2.61 2.61 2.61 100 + +12.90% 0 Stars: Appealing
10/02/2009 2.79 2.79 2.27 2.31 4,500 - -1.70% 0 Stars: Appealing
09/30/2009 2.35 2.35 2.35 2.35 100 - -11.92% 0 Stars: Appealing
09/29/2009 2.42 2.67 2.42 2.67 220 - -5.39% 0 Stars: Appealing
09/28/2009 2.29 2.82 2.29 2.82 2,825 + +10.16% 0 Stars: Appealing
09/24/2009 2.55 2.56 2.55 2.56 700 + +1.99% 0 Stars: Appealing
09/23/2009 2.75 2.75 2.51 2.51 1,100 - -0.58% 0 Stars: Appealing
09/22/2009 2.79 2.79 2.52 2.52 1,084 - -9.51% 0 Stars: Appealing
09/21/2009 2.87 2.87 2.51 2.79 700 - -2.79% 0 Stars: Appealing
09/18/2009 2.51 2.87 2.51 2.87 1,000 + +10.38% 0 Stars: Appealing
09/16/2009 2.60 2.60 2.60 2.60 1,000 + +0.54% 0 Stars: Appealing
09/14/2009 2.49 2.59 2.49 2.59 1,005 + +3.86% 0 Stars: Appealing
09/11/2009 2.60 2.60 2.49 2.49 2,300 + +2.46% 0 Stars: Appealing
09/10/2009 2.43 2.43 2.43 2.43 250 + +3.41% 0 Stars: Appealing
09/08/2009 2.74 2.85 2.35 2.35 5,899 - -14.23% 0 Stars: Appealing
09/04/2009 2.74 2.74 2.74 2.74 2,450 + +5.06% 0 Stars: Appealing
09/02/2009 2.74 2.75 2.61 2.61 1,196 - -1.55% 0 Stars: Appealing
09/01/2009 2.25 2.92 2.25 2.65 4,706 + +19.86% 0 Stars: Appealing
08/28/2009 2.21 2.21 2.21 2.21 500 + +0.09% 0 Stars: Appealing
08/27/2009 2.01 2.29 2.01 2.21 1,970 - -1.43% 0 Stars: Appealing
08/26/2009 2.25 2.25 2.24 2.24 1,279 - -0.44% 0 Stars: Appealing
08/25/2009 2.04 2.25 2.04 2.25 4,200 + +12.50% 0 Stars: Appealing
08/21/2009 2.00 2.00 2.00 2.00 1,074 + +3.20% 0 Stars: Appealing
08/20/2009 1.94 1.94 1.94 1.94 100 - -3.10% 0 Stars: Appealing
08/19/2009 1.98 2.00 1.98 2.00 1,998 + +15.61% 0 Stars: Appealing
08/18/2009 1.69 1.73 1.66 1.73 978 + +1.76% 0 Stars: Appealing
08/17/2009 1.70 1.70 1.70 1.70 1,000 - 0.00% 0 Stars: Appealing
08/14/2009 2.00 2.00 1.70 1.70 6,097 - -0.73% 0 Stars: Appealing
08/12/2009 1.71 1.71 1.71 1.71 200 - -7.43% 0 Stars: Appealing
08/03/2009 1.85 1.85 1.85 1.85 600 - -9.76% 0 Stars: Appealing
07/31/2009 2.04 2.05 2.04 2.05 1,553 + +14.94% 0 Stars: Appealing
07/30/2009 1.85 1.85 1.78 1.78 240 - -3.59% 0 Stars: Appealing
07/27/2009 1.65 1.85 1.65 1.85 535 + +5.11% 0 Stars: Appealing