Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	86.41	88.33	85.55	87.59	631,419	+3.29%
02/08/2010	85.10	86.09	84.38	84.80	724,475	-0.78%
02/05/2010	85.10	85.61	82.88	85.47	2,086,576	-0.95%
02/04/2010	87.65	87.93	86.13	86.29	1,015,787	-5.43%
02/03/2010	91.84	92.18	90.55	91.24	323,548	-1.40%
02/02/2010	91.44	92.68	91.24	92.54	481,776	+2.13%
02/01/2010	90.13	90.88	89.67	90.61	1,120,137	+1.68%
01/29/2010	90.60	91.30	88.96	89.11	771,618	-2.24%
01/28/2010	93.37	93.43	90.53	91.15	594,513	-3.71%
01/27/2010	94.34	94.82	93.06	94.66	2,127,101	+1.13%
01/26/2010	92.36	94.71	92.27	93.60	2,061,696	+4.80%
01/25/2010	90.62	90.71	89.23	89.31	1,236,118	+2.07%
01/22/2010	89.14	90.22	87.38	87.50	457,966	-3.95%
01/21/2010	93.67	94.03	90.39	91.10	565,944	-2.69%
01/20/2010	94.08	94.49	92.39	93.62	541,593	-3.48%
01/19/2010	94.67	97.00	94.67	97.00	363,117	+1.27%
01/15/2010	96.56	96.73	95.16	95.78	258,584	-1.97%
01/14/2010	96.78	97.78	96.74	97.70	225,594	+0.01%
01/13/2010	97.26	97.85	96.42	97.69	356,994	+1.76%
01/12/2010	96.30	96.97	95.41	96.00	310,389	-1.77%
01/11/2010	97.71	97.85	96.67	97.73	400,448	+1.00%
01/08/2010	95.72	96.81	95.59	96.76	231,318	+1.01%
01/07/2010	95.30	95.80	94.77	95.79	261,553	+1.41%
01/06/2010	94.07	94.84	94.04	94.46	204,815	+0.35%
01/05/2010	94.43	94.98	93.74	94.13	269,739	-0.18%
01/04/2010	94.21	94.55	93.86	94.30	301,579	+2.84%
12/31/2009	92.38	93.15	91.70	91.70	245,054	-0.78%
12/30/2009	92.11	92.42	91.93	92.42	168,851	-0.53%
12/29/2009	93.96	94.05	92.66	92.91	230,431	-0.35%
12/28/2009	93.36	93.61	92.94	93.24	270,906	+1.56%
12/24/2009	91.49	91.93	91.41	91.81	93,801	+0.33%
12/23/2009	91.72	92.05	91.19	91.51	177,687	+0.43%
12/22/2009	91.02	91.56	90.68	91.12	173,622	+0.66%
12/21/2009	90.14	91.33	90.11	90.52	461,803	+2.06%
12/18/2009	89.01	89.35	86.87	88.69	1,304,118	+0.62%
12/17/2009	88.58	89.07	87.95	88.14	320,063	-1.54%
12/16/2009	89.23	90.22	89.18	89.52	498,669	+1.42%
12/15/2009	89.06	89.49	88.10	88.27	672,560	-1.75%
12/14/2009	90.48	90.65	89.48	89.84	482,451	-0.67%
12/11/2009	90.70	91.03	90.09	90.45	445,785	+0.41%
12/10/2009	91.14	91.50	89.72	90.08	1,190,947	+0.57%
12/09/2009	89.70	90.06	88.14	89.57	741,068	-1.30%
12/08/2009	92.63	92.63	90.17	90.75	925,093	-1.59%
12/07/2009	92.05	93.06	91.90	92.22	512,432	-1.94%
12/04/2009	95.12	95.50	93.01	94.04	901,823	-1.93%
12/03/2009	98.20	98.59	95.70	95.89	1,327,778	-5.69%
12/02/2009	102.10	102.58	100.85	101.67	470,823	+0.07%
12/01/2009	101.25	102.32	100.58	101.60	578,176	+3.02%
11/30/2009	98.53	99.28	97.50	98.62	442,641	+0.58%
11/27/2009	96.11	98.85	96.01	98.05	343,680	-3.29%
11/25/2009	100.14	101.39	99.51	101.39	357,076	+2.84%
11/24/2009	99.75	99.82	98.37	98.59	558,904	-0.54%
11/23/2009	98.64	99.67	98.64	99.13	515,410	+3.75%
11/20/2009	94.94	95.78	94.78	95.55	448,179	-2.07%
11/19/2009	98.42	98.42	96.89	97.57	684,052	-1.91%
11/18/2009	99.75	100.18	98.75	99.47	763,624	+2.24%
11/17/2009	97.36	97.51	96.07	97.29	379,229	-0.91%
11/16/2009	97.00	98.83	96.80	98.18	557,263	+2.86%
11/13/2009	94.73	95.77	93.62	95.45	444,327	+1.09%
11/12/2009	95.92	96.58	94.00	94.42	527,884	-1.25%
11/11/2009	96.34	96.59	94.99	95.62	384,618	+0.07%
11/10/2009	95.42	96.25	94.63	95.55	353,833	-0.18%
11/09/2009	94.73	95.95	94.47	95.72	433,411	+3.90%
11/06/2009	91.15	93.05	91.05	92.13	374,516	-0.45%
11/05/2009	91.30	93.30	91.11	92.55	697,165	+2.78%
11/04/2009	90.53	91.57	89.85	90.05	813,962	+0.17%
11/03/2009	89.15	90.19	88.58	89.90	677,275	-0.74%
11/02/2009	90.76	92.41	89.49	90.57	673,583	+0.61%
10/30/2009	93.25	93.78	89.50	90.02	881,979	-5.93%
10/29/2009	94.78	96.14	94.42	95.69	885,780	+3.97%
10/28/2009	94.59	95.02	91.87	92.04	1,210,944	-4.10%
10/27/2009	96.54	96.96	94.97	95.97	863,923	-0.11%
10/26/2009	98.41	99.90	95.47	96.08	651,664	-2.51%
10/23/2009	100.06	100.29	97.90	98.55	384,080	-1.58%
10/22/2009	98.78	100.56	97.65	100.13	414,253	+0.46%
10/21/2009	99.61	101.94	99.52	99.67	389,213	-0.96%
10/20/2009	101.27	101.31	99.45	100.64	257,611	-0.40%
10/19/2009	100.39	101.57	100.08	101.04	373,691	+1.25%
10/16/2009	100.29	100.54	98.78	99.79	614,752	-2.73%
10/15/2009	102.23	102.65	101.84	102.59	456,929	-0.27%
10/14/2009	101.99	103.08	101.37	102.87	558,369	+5.18%
10/13/2009	98.14	98.50	96.55	97.80	420,851	+0.16%
10/12/2009	98.38	98.89	97.16	97.64	483,932	+2.12%
10/09/2009	95.26	95.80	94.72	95.61	354,336	+0.63%
10/08/2009	95.13	95.94	94.43	95.01	618,146	+2.67%
10/07/2009	92.34	93.22	91.86	92.54	508,121	0.00%
10/06/2009	91.53	93.24	91.47	92.54	473,624	+3.52%
10/05/2009	87.75	89.84	87.48	89.39	631,029	+2.03%
10/02/2009	87.27	88.65	87.19	87.61	621,867	-1.88%
10/01/2009	91.49	91.63	89.14	89.29	601,816	-3.95%
09/30/2009	94.28	94.45	91.60	92.96	534,203	-1.44%
09/29/2009	94.07	94.99	93.68	94.32	958,391	-1.89%
09/28/2009	94.45	96.84	94.19	96.14	349,200	+3.01%
09/25/2009	92.34	93.98	92.23	93.33	435,680	-1.65%
09/24/2009	97.22	97.55	93.95	94.90	430,807	-1.84%
09/23/2009	97.33	98.67	96.68	96.68	312,054	-0.64%
09/22/2009	98.15	98.15	96.80	97.30	332,283	+1.16%
09/21/2009	95.24	96.48	94.92	96.18	324,276	-1.54%
09/18/2009	97.72	98.07	96.76	97.68	394,923	+0.12%
09/17/2009	97.53	98.50	96.74	97.56	673,800	-0.44%