Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
11/20/2009	94.94	95.78	94.78	95.55	448,179	-2.07%
11/19/2009	98.42	98.42	96.89	97.57	684,052	-1.91%
11/18/2009	99.75	100.18	98.75	99.47	763,624	+2.24%
11/17/2009	97.36	97.51	96.07	97.29	379,229	-0.91%
11/16/2009	97.00	98.83	96.80	98.18	557,263	+2.86%
11/13/2009	94.73	95.77	93.62	95.45	444,327	+1.09%
11/12/2009	95.92	96.58	94.00	94.42	527,884	-1.25%
11/11/2009	96.34	96.59	94.99	95.62	384,618	+0.07%
11/10/2009	95.42	96.25	94.63	95.55	353,833	-0.18%
11/09/2009	94.73	95.95	94.47	95.72	433,411	+3.90%
11/06/2009	91.15	93.05	91.05	92.13	374,516	-0.45%
11/05/2009	91.30	93.30	91.11	92.55	697,165	+2.78%
11/04/2009	90.53	91.57	89.85	90.05	813,962	+0.17%
11/03/2009	89.15	90.19	88.58	89.90	677,275	-0.74%
11/02/2009	90.76	92.41	89.49	90.57	673,583	+0.61%
10/30/2009	93.25	93.78	89.50	90.02	881,979	-5.93%
10/29/2009	94.78	96.14	94.42	95.69	885,780	+3.97%
10/28/2009	94.59	95.02	91.87	92.04	1,210,944	-4.10%
10/27/2009	96.54	96.96	94.97	95.97	863,923	-0.11%
10/26/2009	98.41	99.90	95.47	96.08	651,664	-2.51%
10/23/2009	100.06	100.29	97.90	98.55	384,080	-1.58%
10/22/2009	98.78	100.56	97.65	100.13	414,253	+0.46%
10/21/2009	99.61	101.94	99.52	99.67	389,213	-0.96%
10/20/2009	101.27	101.31	99.45	100.64	257,611	-0.40%
10/19/2009	100.39	101.57	100.08	101.04	373,691	+1.25%
10/16/2009	100.29	100.54	98.78	99.79	614,752	-2.73%
10/15/2009	102.23	102.65	101.84	102.59	456,929	-0.27%
10/14/2009	101.99	103.08	101.37	102.87	558,369	+5.18%
10/13/2009	98.14	98.50	96.55	97.80	420,851	+0.16%
10/12/2009	98.38	98.89	97.16	97.64	483,932	+2.12%
10/09/2009	95.26	95.80	94.72	95.61	354,336	+0.63%
10/08/2009	95.13	95.94	94.43	95.01	618,146	+2.67%
10/07/2009	92.34	93.22	91.86	92.54	508,121	0.00%
10/06/2009	91.53	93.24	91.47	92.54	473,624	+3.52%
10/05/2009	87.75	89.84	87.48	89.39	631,029	+2.03%
10/02/2009	87.27	88.65	87.19	87.61	621,867	-1.88%
10/01/2009	91.49	91.63	89.14	89.29	601,816	-3.95%
09/30/2009	94.28	94.45	91.60	92.96	534,203	-1.44%
09/29/2009	94.07	94.99	93.68	94.32	958,391	-1.89%
09/28/2009	94.45	96.84	94.19	96.14	349,200	+3.01%
09/25/2009	92.34	93.98	92.23	93.33	435,680	-1.65%
09/24/2009	97.22	97.55	93.95	94.90	430,807	-1.84%
09/23/2009	97.33	98.67	96.68	96.68	312,054	-0.64%
09/22/2009	98.15	98.15	96.80	97.30	332,283	+1.16%
09/21/2009	95.24	96.48	94.92	96.18	324,276	-1.54%
09/18/2009	97.72	98.07	96.76	97.68	394,923	+0.12%
09/17/2009	97.53	98.50	96.74	97.56	673,800	-0.44%
09/16/2009	97.41	98.09	96.84	97.99	1,003,195	+2.05%
09/15/2009	95.00	96.21	93.91	96.02	363,582	+1.24%
09/14/2009	93.50	94.84	93.37	94.84	388,519	+2.06%
09/11/2009	93.54	93.87	92.12	92.93	480,186	-1.78%
09/10/2009	93.06	94.80	92.39	94.61	574,706	+3.15%
09/09/2009	90.99	92.21	90.70	91.72	475,043	+2.08%
09/08/2009	89.86	90.29	88.99	89.85	525,977	+3.75%
09/04/2009	85.23	86.98	84.94	86.60	355,440	+1.88%
09/03/2009	84.73	85.06	83.62	85.00	454,121	+1.67%
09/02/2009	82.57	84.39	82.57	83.60	453,086	+0.87%
09/01/2009	84.69	86.10	82.67	82.88	777,437	-4.56%
08/31/2009	86.92	87.31	86.40	86.84	345,689	-0.53%
08/28/2009	88.53	88.66	86.87	87.30	374,534	+0.09%
08/27/2009	86.32	87.53	84.81	87.22	409,974	+1.21%
08/26/2009	86.69	86.83	85.52	86.18	637,401	-2.15%
08/25/2009	88.51	88.85	87.73	88.07	804,442	+4.58%
08/24/2009	84.99	85.53	84.02	84.21	332,181	-0.65%
08/21/2009	84.07	85.03	83.83	84.76	524,255	+4.53%
08/20/2009	80.58	81.39	80.47	81.09	519,240	+1.10%
08/19/2009	78.90	80.63	78.83	80.21	496,912	+1.10%
08/18/2009	78.48	79.68	78.33	79.34	439,009	+0.77%
08/17/2009	79.27	79.50	78.37	78.73	658,235	-3.93%
08/14/2009	82.70	82.80	81.00	81.95	804,370	-1.41%
08/13/2009	83.07	83.23	81.88	83.12	496,141	+1.54%
08/12/2009	80.98	82.46	80.87	81.86	304,994	+0.78%
08/11/2009	82.01	82.17	80.39	81.23	459,317	-1.99%
08/10/2009	83.00	83.36	82.25	82.88	300,515	-1.00%
08/07/2009	84.03	84.36	83.39	83.72	511,035	+1.10%
08/06/2009	83.83	84.08	82.33	82.81	444,321	+0.95%
08/05/2009	82.75	82.80	80.91	82.03	351,040	-0.38%
08/04/2009	82.02	82.55	81.49	82.34	624,845	-0.60%
08/03/2009	81.30	83.19	81.17	82.84	565,066	+4.23%
07/31/2009	78.83	79.99	78.11	79.48	620,707	+0.16%
07/30/2009	79.70	80.65	79.00	79.35	850,756	-0.97%
07/29/2009	80.04	80.63	79.32	80.13	695,347	+1.21%
07/28/2009	79.59	80.42	77.95	79.17	509,611	-1.01%
07/27/2009	79.61	80.46	78.89	79.98	419,489	+1.11%
07/24/2009	79.56	79.96	77.75	79.10	416,545	-0.24%
07/23/2009	76.64	79.64	76.48	79.29	773,119	+3.55%
07/22/2009	75.95	77.55	75.62	76.57	463,849	+0.50%
07/21/2009	76.86	77.09	75.43	76.19	640,348	+1.90%
07/20/2009	74.79	75.32	74.10	74.77	603,581	+2.78%
07/17/2009	73.06	73.24	72.51	72.75	465,609	+0.06%
07/16/2009	72.36	72.95	71.76	72.71	572,584	+1.92%
07/15/2009	70.17	71.52	70.01	71.34	482,433	+4.85%
07/14/2009	68.06	68.46	67.56	68.04	405,198	-0.13%
07/13/2009	66.77	68.13	66.15	68.13	435,158	+4.46%
07/10/2009	65.02	65.83	64.60	65.22	728,011	-1.23%
07/09/2009	66.35	66.76	65.49	66.03	624,239	+2.64%
07/08/2009	64.52	65.15	63.37	64.33	496,962	+0.61%
07/07/2009	65.96	66.05	63.94	63.94	440,564	-3.21%
07/06/2009	64.81	66.11	64.58	66.06	509,865	-0.60%
07/02/2009	67.73	67.75	66.40	66.46	543,373	-5.72%