Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 58.54 58.87 58.15 58.49 242,473 + +1.39% 3 Stars: Appealing
02/08/2010 58.00 58.08 57.63 57.69 304,760 + +0.09% 3 Stars: Appealing
02/05/2010 58.45 58.57 56.93 57.64 850,077 - -2.50% 3 Stars: Appealing
02/04/2010 60.53 60.53 58.99 59.12 807,309 - -1.73% 3 Stars: Appealing
02/03/2010 60.40 60.51 59.94 60.16 207,909 - -1.07% 3 Stars: Appealing
02/02/2010 60.84 60.95 60.46 60.81 340,922 - -0.11% 3 Stars: Appealing
02/01/2010 59.97 61.01 59.94 60.88 377,452 + +2.15% 3 Stars: Appealing
01/29/2010 59.26 59.98 59.16 59.60 614,251 + +0.27% 3 Stars: Appealing
01/28/2010 59.93 59.98 58.91 59.44 434,297 - -1.08% 3 Stars: Appealing
01/27/2010 59.86 60.15 59.64 60.09 203,136 - -0.22% 3 Stars: Appealing
01/26/2010 59.71 60.42 59.50 60.22 270,429 + +1.40% 3 Stars: Appealing
01/25/2010 59.38 59.75 59.08 59.39 287,067 + +0.34% 3 Stars: Appealing
01/22/2010 59.92 60.20 59.11 59.19 405,119 - -2.23% 3 Stars: Appealing
01/21/2010 61.79 61.97 59.89 60.54 511,622 - -1.78% 3 Stars: Appealing
01/20/2010 61.86 62.24 60.94 61.64 1,349,311 + +2.44% 3 Stars: Appealing
01/19/2010 60.37 60.54 60.07 60.17 558,621 + +1.19% 3 Stars: Appealing
01/15/2010 59.86 59.99 59.17 59.46 829,569 - -2.43% 3 Stars: Appealing
01/14/2010 60.71 61.01 60.59 60.94 627,341 + +1.43% 3 Stars: Appealing
01/13/2010 60.34 60.62 60.00 60.08 349,637 + +0.49% 3 Stars: Appealing
01/12/2010 59.67 60.12 59.60 59.79 226,509 - -0.37% 3 Stars: Appealing
01/11/2010 59.87 60.48 59.64 60.01 477,248 + +1.56% 3 Stars: Appealing
01/08/2010 59.14 59.19 58.62 59.09 619,434 - -0.54% 2 Stars: Appealing
01/07/2010 58.79 59.53 58.67 59.41 322,875 + +0.99% 2 Stars: Appealing
01/06/2010 58.67 59.13 58.55 58.83 322,006 + +0.48% 2 Stars: Appealing
01/05/2010 58.70 59.01 58.38 58.55 437,241 - -1.86% 2 Stars: Appealing
01/04/2010 59.27 59.71 58.96 59.66 333,618 + +1.64% 2 Stars: Appealing
12/31/2009 58.76 58.81 58.19 58.70 290,643 + +0.62% 2 Stars: Appealing
12/30/2009 57.79 58.42 57.78 58.34 135,388 + +0.43% 2 Stars: Appealing
12/29/2009 58.43 58.43 57.77 58.09 112,962 + +0.16% 2 Stars: Appealing
12/28/2009 57.99 58.07 57.59 58.00 91,003 + +0.33% 2 Stars: Appealing
12/24/2009 57.50 57.86 57.35 57.81 30,175 + +0.54% 2 Stars: Appealing
12/23/2009 57.82 57.92 57.18 57.50 312,961 - -0.17% 2 Stars: Appealing
12/22/2009 57.96 58.08 57.35 57.60 223,321 + +0.35% 2 Stars: Appealing
12/21/2009 57.64 57.89 57.35 57.40 651,079 + +0.12% 2 Stars: Appealing
12/18/2009 57.44 57.60 56.58 57.33 234,699 + +0.61% 2 Stars: Appealing
12/17/2009 57.00 57.21 56.72 56.98 733,155 - -2.26% 2 Stars: Appealing
12/16/2009 58.64 58.81 58.25 58.30 769,415 - -0.78% 2 Stars: Appealing
12/15/2009 58.23 58.97 58.16 58.76 596,733 + +0.77% 2 Stars: Appealing
12/14/2009 56.95 58.69 56.95 58.31 829,302 + +3.40% 2 Stars: Appealing
12/11/2009 56.85 57.04 56.28 56.39 334,487 - -0.30% 2 Stars: Appealing
12/10/2009 56.78 56.92 56.21 56.56 968,182 - -1.08% 2 Stars: Appealing
12/09/2009 57.40 57.51 56.69 57.18 697,937 - -1.52% 2 Stars: Appealing
12/08/2009 57.93 58.38 57.67 58.06 560,731 - -1.83% 2 Stars: Appealing
12/07/2009 58.21 59.25 58.21 59.14 594,526 + +0.68% 2 Stars: Appealing
12/04/2009 59.57 59.87 58.19 58.74 666,147 - 0.00% 2 Stars: Appealing
12/03/2009 59.33 59.41 58.63 58.74 771,361 - -1.03% 2 Stars: Appealing
12/02/2009 59.71 60.03 58.97 59.35 905,217 - -0.24% 2 Stars: Appealing
12/01/2009 59.61 59.86 59.44 59.49 698,641 + +1.05% 2 Stars: Appealing
11/30/2009 58.51 59.05 58.28 58.87 1,255,426 - -0.12% 2 Stars: Appealing
11/27/2009 57.71 59.38 57.65 58.94 382,389 - -0.92% 2 Stars: Appealing
11/25/2009 59.17 60.06 58.99 59.49 769,554 + +1.40% 2 Stars: Appealing
11/24/2009 58.35 58.96 57.96 58.67 796,518 + +1.68% 2 Stars: Appealing
11/23/2009 58.12 58.56 56.93 57.70 853,579 + +2.25% 2 Stars: Appealing
11/20/2009 56.16 56.65 55.88 56.43 308,580 - -0.30% 2 Stars: Appealing
11/19/2009 56.71 56.76 55.75 56.60 801,023 - -1.58% 2 Stars: Appealing
11/18/2009 57.83 57.90 57.09 57.51 465,916 + +0.38% 2 Stars: Appealing
11/17/2009 57.67 57.70 56.43 57.29 990,798 - -1.46% 2 Stars: Appealing
11/16/2009 58.50 58.98 57.69 58.14 1,598,870 - -2.78% 2 Stars: Appealing
11/13/2009 56.99 60.32 56.81 59.80 4,072,044 + +5.80% 2 Stars: Appealing
11/12/2009 56.27 56.72 56.11 56.52 609,511 - -0.26% 2 Stars: Appealing
11/11/2009 56.95 57.25 56.26 56.67 560,291 - -0.23% 2 Stars: Appealing
11/10/2009 56.38 56.94 56.16 56.80 396,500 + +0.37% 2 Stars: Appealing
11/09/2009 57.12 57.17 56.33 56.59 1,015,275 + +2.48% 2 Stars: Appealing
11/06/2009 54.19 55.31 54.11 55.22 1,286,722 + +2.85% 3 Stars: Appealing
11/05/2009 53.19 53.76 53.07 53.69 441,589 + +1.72% 3 Stars: Appealing
11/04/2009 52.57 53.27 52.39 52.78 551,394 - 0.00% 3 Stars: Appealing
11/03/2009 51.77 52.78 51.69 52.78 545,072 + +0.55% 3 Stars: Appealing
11/02/2009 52.47 52.97 51.70 52.49 1,178,796 - -1.52% 3 Stars: Appealing
10/30/2009 53.04 54.06 52.56 53.30 2,300,483 + +4.33% 2 Stars: Appealing
10/29/2009 50.73 51.10 50.14 51.09 895,250 + +2.26% 2 Stars: Appealing
10/28/2009 51.04 51.11 49.89 49.96 892,556 - -0.74% 3 Stars: Appealing
10/27/2009 51.26 51.30 50.20 50.33 1,144,578 - -0.45% 3 Stars: Appealing
10/26/2009 50.97 51.62 50.16 50.56 469,935 + +0.06% 3 Stars: Appealing
10/23/2009 50.32 50.99 50.23 50.53 682,315 - -1.15% 3 Stars: Appealing
10/22/2009 51.38 51.69 50.48 51.12 987,460 - -1.41% 3 Stars: Appealing
10/21/2009 51.50 52.12 51.49 51.85 1,468,898 + +3.37% 3 Stars: Appealing
10/20/2009 50.12 50.54 49.92 50.16 722,487 + +0.97% 3 Stars: Appealing
10/19/2009 49.90 50.02 49.57 49.68 879,516 + +1.02% 3 Stars: Appealing
10/16/2009 49.49 49.53 48.94 49.18 440,059 - -0.69% 3 Stars: Appealing
10/15/2009 49.55 49.66 49.25 49.52 949,585 + +1.04% 3 Stars: Appealing
10/14/2009 49.87 49.95 48.80 49.01 668,147 - -0.93% 3 Stars: Appealing
10/13/2009 49.79 49.81 49.04 49.47 513,423 - -0.66% 3 Stars: Appealing
10/12/2009 49.57 50.01 49.53 49.80 809,324 + +0.34% 3 Stars: Appealing
10/09/2009 48.84 49.81 48.47 49.63 740,946 + +1.51% 3 Stars: Appealing
10/08/2009 49.54 49.67 48.75 48.89 661,704 - -1.43% 3 Stars: Appealing
10/07/2009 49.89 49.97 49.19 49.60 1,340,415 - -0.66% 3 Stars: Appealing
10/06/2009 50.44 50.69 49.54 49.93 1,008,394 - -2.17% 3 Stars: Appealing
10/05/2009 50.72 51.24 50.60 51.04 642,609 + +1.67% 3 Stars: Appealing
10/02/2009 49.43 50.57 49.31 50.20 801,479 - -1.24% 3 Stars: Appealing
10/01/2009 51.92 51.92 50.83 50.83 575,415 - -2.79% 3 Stars: Appealing
09/30/2009 52.42 52.43 51.44 52.29 321,529 - -0.08% 3 Stars: Appealing
09/29/2009 52.33 52.61 52.06 52.33 168,714 + +0.75% 3 Stars: Appealing
09/28/2009 51.72 52.37 51.63 51.94 156,553 + +1.07% 3 Stars: Appealing
09/25/2009 51.54 51.84 51.32 51.39 264,502 + +0.45% 3 Stars: Appealing
09/24/2009 51.93 52.10 50.76 51.16 350,323 - -2.61% 3 Stars: Appealing
09/23/2009 52.99 53.17 52.45 52.53 277,833 - -1.33% 3 Stars: Appealing
09/22/2009 53.76 53.85 53.10 53.24 636,480 + +1.33% 3 Stars: Appealing
09/21/2009 51.90 52.79 51.67 52.54 459,088 + +0.57% 2 Stars: Appealing
09/18/2009 52.47 52.74 52.03 52.24 500,717 - -0.89% 2 Stars: Appealing
09/17/2009 52.85 53.15 52.38 52.71 532,312 + +0.13% 2 Stars: Appealing