Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.55 5.68 5.44 5.54 41,398 + +1.65% 5 Stars: Appealing
02/08/2010 5.53 5.79 5.43 5.45 56,592 - -1.45% 5 Stars: Appealing
02/05/2010 5.50 5.75 5.32 5.53 196,132 + +2.79% 5 Stars: Appealing
02/04/2010 5.30 5.40 5.25 5.38 192,514 + +1.51% 5 Stars: Appealing
02/03/2010 5.36 5.49 5.28 5.30 175,223 - -1.30% 5 Stars: Appealing
02/02/2010 5.54 5.55 5.35 5.37 110,908 - -3.24% 5 Stars: Appealing
02/01/2010 5.34 5.71 5.28 5.55 63,293 + +4.52% 5 Stars: Appealing
01/29/2010 5.48 5.64 5.26 5.31 101,197 - -2.93% 5 Stars: Appealing
01/28/2010 5.89 5.90 5.25 5.47 139,984 - -5.85% 5 Stars: Appealing
01/27/2010 5.23 5.95 5.23 5.81 90,133 + +11.30% 5 Stars: Appealing
01/26/2010 5.29 5.35 5.22 5.22 95,598 - -2.06% 5 Stars: Appealing
01/25/2010 5.57 5.57 5.30 5.33 54,725 - -3.44% 5 Stars: Appealing
01/22/2010 5.66 5.68 5.50 5.52 89,098 - -2.65% 5 Stars: Appealing
01/21/2010 5.84 5.86 5.60 5.67 95,298 - -2.91% 5 Stars: Appealing
01/20/2010 5.89 6.00 5.80 5.84 46,827 - -2.01% 5 Stars: Appealing
01/19/2010 5.92 6.01 5.85 5.96 43,984 + +1.02% 5 Stars: Appealing
01/15/2010 6.13 6.13 5.86 5.90 115,455 - -3.12% 5 Stars: Appealing
01/14/2010 6.04 6.10 5.96 6.09 26,407 + +0.66% 5 Stars: Appealing
01/13/2010 5.93 6.08 5.93 6.05 40,980 + +2.37% 5 Stars: Appealing
01/12/2010 6.01 6.07 5.87 5.91 117,098 - -2.80% 5 Stars: Appealing
01/11/2010 5.86 6.09 5.72 6.08 91,490 + +4.29% 5 Stars: Appealing
01/08/2010 5.83 5.88 5.70 5.83 31,704 - -0.68% 5 Stars: Appealing
01/07/2010 5.86 5.89 5.73 5.87 41,068 + +0.17% 5 Stars: Appealing
01/06/2010 6.01 6.10 5.57 5.86 97,857 - -2.33% 5 Stars: Appealing
01/05/2010 5.99 6.12 5.90 6.00 61,404 + +0.33% 5 Stars: Appealing
01/04/2010 5.82 6.00 5.82 5.98 77,485 + +3.46% 5 Stars: Appealing
12/31/2009 5.75 5.96 5.75 5.78 79,341 + +0.17% 5 Stars: Appealing
12/30/2009 5.74 5.84 5.57 5.77 86,653 - -0.17% 5 Stars: Appealing
12/29/2009 5.63 5.84 5.63 5.78 44,188 + +2.66% 5 Stars: Appealing
12/28/2009 5.51 5.64 5.50 5.63 44,627 + +2.36% 5 Stars: Appealing
12/24/2009 5.46 5.50 5.36 5.50 13,663 + +1.48% 5 Stars: Appealing
12/23/2009 5.35 5.50 5.32 5.42 90,915 + +1.88% 5 Stars: Appealing
12/22/2009 5.42 5.50 5.28 5.32 66,913 - -1.30% 4 Stars: Appealing
12/21/2009 5.50 5.50 5.22 5.39 121,991 - -2.18% 4 Stars: Appealing
12/18/2009 5.86 5.88 5.36 5.51 326,460 - -5.16% 4 Stars: Appealing
12/17/2009 5.66 5.85 5.55 5.81 60,530 + +1.22% 4 Stars: Appealing
12/16/2009 5.87 5.87 5.70 5.74 90,738 - -0.69% 4 Stars: Appealing
12/15/2009 5.62 5.94 5.56 5.78 79,616 + +2.30% 4 Stars: Appealing
12/14/2009 5.82 5.82 5.57 5.65 87,237 - -2.92% 4 Stars: Appealing
12/11/2009 5.91 5.96 5.75 5.82 68,515 - -0.34% 4 Stars: Appealing
12/10/2009 5.96 6.00 5.80 5.84 67,863 - -1.02% 4 Stars: Appealing
12/09/2009 5.80 5.90 5.68 5.90 59,579 + +1.55% 4 Stars: Appealing
12/08/2009 5.64 5.90 5.60 5.81 54,128 + +1.75% 4 Stars: Appealing
12/07/2009 5.63 5.84 5.43 5.71 87,577 + +1.60% 4 Stars: Appealing
12/04/2009 5.66 5.88 5.44 5.62 186,328 + +0.18% 5 Stars: Appealing
12/03/2009 6.00 6.16 5.58 5.61 198,170 + +0.90% 5 Stars: Appealing
12/02/2009 5.07 5.59 5.06 5.56 95,301 + +7.54% 5 Stars: Appealing
12/01/2009 5.17 5.37 5.13 5.17 115,709 + +1.17% 5 Stars: Appealing
11/30/2009 5.32 5.37 5.08 5.11 218,836 - -5.02% 5 Stars: Appealing
11/27/2009 5.75 5.78 5.38 5.38 69,587 - -7.88% 5 Stars: Appealing
11/25/2009 6.04 6.18 5.84 5.84 47,591 - -2.83% 5 Stars: Appealing
11/24/2009 6.15 6.15 5.86 6.01 42,757 - -2.44% 5 Stars: Appealing
11/23/2009 6.03 6.19 5.93 6.16 53,009 + +4.58% 5 Stars: Appealing
11/20/2009 5.85 5.99 5.85 5.89 95,179 + +0.51% 5 Stars: Appealing
11/19/2009 6.00 6.01 5.81 5.86 91,397 - -4.09% 5 Stars: Appealing
11/18/2009 6.13 6.16 5.96 6.11 37,893 - -0.65% 5 Stars: Appealing
11/17/2009 6.24 6.25 6.05 6.15 74,259 - -2.07% 5 Stars: Appealing
11/16/2009 6.09 6.40 6.01 6.28 100,434 + +4.67% 5 Stars: Appealing
11/13/2009 6.09 6.10 5.88 6.00 61,789 - -0.99% 5 Stars: Appealing
11/12/2009 6.17 6.27 6.00 6.06 108,805 - -1.78% 5 Stars: Appealing
11/11/2009 6.26 6.35 6.03 6.17 110,220 + +0.33% 5 Stars: Appealing
11/10/2009 6.17 6.32 6.11 6.15 594,672 - -0.97% 5 Stars: Appealing
11/09/2009 6.32 6.39 6.06 6.21 112,363 - -0.80% 5 Stars: Appealing
11/06/2009 6.03 6.50 5.90 6.26 94,650 + +2.29% 5 Stars: Appealing
11/05/2009 6.60 6.61 5.98 6.12 353,001 - -7.83% 5 Stars: Appealing
11/04/2009 7.04 7.04 6.60 6.64 99,289 - -5.68% 5 Stars: Appealing
11/03/2009 6.69 7.04 6.59 7.04 116,763 + +4.14% 5 Stars: Appealing
11/02/2009 6.64 6.78 6.54 6.76 106,442 + +2.89% 5 Stars: Appealing
10/30/2009 6.84 6.89 6.55 6.57 166,594 - -5.47% 5 Stars: Appealing
10/29/2009 6.64 7.05 6.34 6.95 420,968 + +6.11% 5 Stars: Appealing
10/28/2009 6.57 6.89 6.51 6.55 163,402 - -0.91% 5 Stars: Appealing
10/27/2009 6.59 6.91 6.57 6.61 68,613 + +0.61% 5 Stars: Appealing
10/26/2009 6.62 6.97 6.34 6.57 70,242 - -0.45% 5 Stars: Appealing
10/23/2009 7.14 7.21 6.51 6.60 80,585 - -7.04% 5 Stars: Appealing
10/22/2009 6.81 7.22 6.68 7.10 41,821 + +5.03% 5 Stars: Appealing
10/21/2009 6.87 7.41 6.71 6.76 93,627 - -2.31% 5 Stars: Appealing
10/20/2009 7.16 7.28 6.90 6.92 79,358 - -4.42% 5 Stars: Appealing
10/19/2009 7.18 7.44 7.16 7.24 35,689 + +1.12% 5 Stars: Appealing
10/16/2009 7.35 7.60 7.11 7.16 79,692 - -3.50% 5 Stars: Appealing
10/15/2009 7.61 7.72 7.41 7.42 29,668 - -3.01% 5 Stars: Appealing
10/14/2009 7.48 7.83 7.40 7.65 71,071 + +3.94% 5 Stars: Appealing
10/13/2009 7.42 7.53 7.29 7.36 35,325 - -0.67% 5 Stars: Appealing
10/12/2009 7.80 7.91 7.31 7.41 17,128 - -3.89% 5 Stars: Appealing
10/09/2009 7.96 7.96 7.40 7.71 56,418 - -2.16% 5 Stars: Appealing
10/08/2009 8.09 8.14 7.78 7.88 47,784 - -1.75% 5 Stars: Appealing
10/07/2009 7.91 8.07 7.78 8.02 26,241 + +0.25% 5 Stars: Appealing
10/06/2009 7.92 8.00 7.46 8.00 63,520 + +1.78% 5 Stars: Appealing
10/05/2009 7.49 7.92 7.49 7.86 88,456 + +3.97% 5 Stars: Appealing
10/02/2009 7.50 7.70 7.48 7.56 60,233 - -0.40% 5 Stars: Appealing
10/01/2009 7.72 7.83 7.56 7.59 91,878 - -2.82% 5 Stars: Appealing
09/30/2009 7.76 7.83 7.53 7.81 142,663 + +0.39% 5 Stars: Appealing
09/29/2009 7.73 7.86 7.31 7.78 41,287 + +0.52% 5 Stars: Appealing
09/28/2009 7.48 7.90 7.25 7.74 84,173 + +4.03% 5 Stars: Appealing
09/25/2009 7.22 7.49 7.13 7.44 73,373 + +3.05% 5 Stars: Appealing
09/24/2009 7.24 7.33 7.14 7.22 47,034 + +0.28% 5 Stars: Appealing
09/23/2009 7.20 7.50 7.15 7.20 64,980 + +0.42% 5 Stars: Appealing
09/22/2009 7.33 7.38 7.13 7.17 57,214 - -1.24% 5 Stars: Appealing
09/21/2009 7.29 7.40 7.20 7.26 43,280 - -1.89% 5 Stars: Appealing
09/18/2009 7.32 7.45 7.29 7.40 162,153 + +1.65% 5 Stars: Appealing
09/17/2009 7.30 7.47 7.24 7.28 34,494 - -0.41% 5 Stars: Appealing