Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 72.87 74.23 72.19 72.64 1,656,534 - -0.42% 2 Stars: Appealing
11/19/2009 77.50 77.70 72.01 72.95 3,214,669 - -3.72% 2 Stars: Appealing
11/18/2009 75.94 77.88 75.11 75.77 1,965,705 - -0.72% 2 Stars: Appealing
11/17/2009 77.44 78.76 75.04 76.32 2,078,519 - -1.65% 2 Stars: Appealing
11/16/2009 74.91 79.75 74.26 77.60 2,295,725 + +4.11% 2 Stars: Appealing
11/13/2009 70.40 75.00 70.00 74.54 1,731,630 + +6.70% 2 Stars: Appealing
11/12/2009 70.14 71.99 69.71 69.86 1,213,374 + +0.04% 2 Stars: Appealing
11/11/2009 71.05 71.42 69.33 69.83 1,170,511 - -1.65% 2 Stars: Appealing
11/10/2009 70.15 71.37 69.99 71.00 1,140,538 + +0.69% 2 Stars: Appealing
11/09/2009 69.62 70.78 68.05 70.51 1,423,840 + +4.23% 2 Stars: Appealing
11/06/2009 66.78 69.22 65.82 67.65 1,067,905 + +1.14% 2 Stars: Appealing
11/05/2009 67.23 67.43 65.71 66.89 2,061,028 - -1.81% 2 Stars: Appealing
11/04/2009 68.17 69.36 66.45 68.12 1,126,254 + +0.04% 2 Stars: Appealing
11/03/2009 66.51 68.35 66.31 68.09 1,417,627 + +1.43% 2 Stars: Appealing
11/02/2009 68.15 69.36 65.79 67.13 1,332,380 - -1.08% 2 Stars: Appealing
10/30/2009 70.41 71.48 67.45 67.86 1,292,531 - -3.96% 2 Stars: Appealing
10/29/2009 69.21 71.48 68.54 70.66 1,205,709 + +3.36% 2 Stars: Appealing
10/28/2009 71.02 71.50 68.02 68.36 1,190,721 - -3.62% 2 Stars: Appealing
10/27/2009 73.04 74.27 70.52 70.93 1,072,753 - -2.56% 2 Stars: Appealing
10/26/2009 72.68 75.13 72.33 72.79 1,102,773 + +0.01% 2 Stars: Appealing
10/23/2009 73.84 75.00 71.74 72.78 1,209,012 - -1.56% 2 Stars: Appealing
10/22/2009 70.23 74.86 70.09 73.93 1,551,402 + +5.33% 2 Stars: Appealing
10/21/2009 70.66 73.91 69.87 70.19 1,515,023 - -0.47% 2 Stars: Appealing
10/20/2009 70.66 71.92 69.48 70.52 1,257,767 - -2.38% 2 Stars: Appealing
10/19/2009 70.53 72.34 69.25 72.24 1,082,157 + +3.08% 2 Stars: Appealing
10/16/2009 71.31 72.40 69.19 70.08 1,454,102 - -1.86% 2 Stars: Appealing
10/15/2009 71.88 73.66 70.73 71.41 1,220,145 - -1.39% 2 Stars: Appealing
10/14/2009 70.26 72.71 69.75 72.42 1,153,850 + +3.87% 2 Stars: Appealing
10/13/2009 69.01 70.48 69.01 69.72 891,735 + +0.88% 2 Stars: Appealing
10/12/2009 68.41 70.36 68.24 69.11 863,667 + +1.63% 2 Stars: Appealing
10/09/2009 67.33 68.39 66.97 68.00 794,623 + +0.27% 2 Stars: Appealing
10/08/2009 67.95 69.28 67.57 67.82 1,047,417 + +0.82% 2 Stars: Appealing
10/07/2009 66.03 68.20 66.03 67.27 779,616 + +2.09% 2 Stars: Appealing
10/06/2009 64.83 67.50 64.79 65.89 1,130,129 + +2.14% 2 Stars: Appealing
10/05/2009 62.81 64.85 62.78 64.51 924,113 + +3.07% 2 Stars: Appealing
10/02/2009 62.63 63.51 61.63 62.59 776,694 - -0.62% 2 Stars: Appealing
10/01/2009 64.89 65.55 62.94 62.98 1,019,602 - -3.57% 2 Stars: Appealing
09/30/2009 66.53 66.83 64.35 65.31 972,739 - -0.74% 2 Stars: Appealing
09/29/2009 66.18 66.89 64.64 65.80 893,127 - -0.74% 2 Stars: Appealing
09/28/2009 65.62 66.75 65.14 66.29 700,262 + +1.91% 2 Stars: Appealing
09/25/2009 65.60 66.75 64.89 65.05 924,209 - -1.06% 2 Stars: Appealing
09/24/2009 67.18 67.18 65.58 65.75 890,886 - -0.74% 2 Stars: Appealing
09/23/2009 67.83 68.19 66.09 66.24 852,133 - -2.13% 2 Stars: Appealing
09/22/2009 69.78 70.91 67.37 67.68 1,005,394 - -2.73% 2 Stars: Appealing
09/21/2009 67.81 71.51 67.20 69.58 1,287,383 + +2.19% 2 Stars: Appealing
09/18/2009 66.76 69.58 65.89 68.09 2,424,738 + +3.18% 2 Stars: Appealing
09/17/2009 66.81 68.30 65.82 65.99 1,295,786 - -0.29% 2 Stars: Appealing
09/16/2009 65.15 66.38 64.40 66.18 856,333 + +1.83% 2 Stars: Appealing
09/15/2009 64.49 65.93 64.19 64.99 721,444 + +0.48% 2 Stars: Appealing
09/14/2009 63.61 64.69 63.00 64.68 530,266 + +0.78% 2 Stars: Appealing
09/11/2009 63.96 64.36 62.91 64.18 1,175,536 + +0.53% 2 Stars: Appealing
09/10/2009 65.01 65.97 63.72 63.84 1,164,387 - -1.37% 2 Stars: Appealing
09/09/2009 62.48 65.96 61.70 64.73 1,954,131 + +3.39% 2 Stars: Appealing
09/08/2009 62.79 63.88 61.92 62.61 941,266 + +0.37% 2 Stars: Appealing
09/04/2009 61.73 63.00 61.05 62.38 617,192 + +1.05% 2 Stars: Appealing
09/03/2009 61.34 62.35 60.59 61.73 683,004 + +0.88% 2 Stars: Appealing
09/02/2009 61.06 61.71 60.30 61.19 853,970 - -0.54% 2 Stars: Appealing
09/01/2009 63.59 64.80 61.29 61.52 1,527,579 - -3.04% 2 Stars: Appealing
08/31/2009 63.67 64.07 63.14 63.45 1,263,598 - -1.54% 2 Stars: Appealing
08/28/2009 65.77 65.77 64.04 64.44 1,220,747 - -0.86% 2 Stars: Appealing
08/27/2009 65.09 65.80 63.57 65.00 1,120,836 - -0.41% 2 Stars: Appealing
08/26/2009 64.91 65.89 64.52 65.27 1,408,888 - -0.28% 2 Stars: Appealing
08/25/2009 64.23 66.45 63.45 65.45 1,675,766 + +2.36% 2 Stars: Appealing
08/24/2009 63.28 65.68 63.00 63.94 3,233,225 - -3.15% 2 Stars: Appealing
08/21/2009 65.48 66.71 64.60 66.02 2,713,250 + +1.57% 2 Stars: Appealing
08/20/2009 64.90 66.81 63.83 65.00 8,245,787 - -11.88% 2 Stars: Appealing
08/19/2009 73.96 74.11 71.83 73.76 1,453,028 - -0.87% 2 Stars: Appealing
08/18/2009 72.32 75.38 72.05 74.41 1,066,839 + +3.26% 2 Stars: Appealing
08/17/2009 74.97 74.97 71.88 72.06 1,277,041 - -6.54% 2 Stars: Appealing
08/14/2009 77.98 78.64 75.85 77.10 988,977 - -1.62% 2 Stars: Appealing
08/13/2009 77.95 79.35 76.10 78.37 1,161,029 + +0.88% 2 Stars: Appealing
08/12/2009 75.31 78.80 75.00 77.69 976,097 + +2.78% 2 Stars: Appealing
08/11/2009 76.43 76.61 74.47 75.59 1,040,493 - -1.72% 2 Stars: Appealing
08/10/2009 77.36 77.94 75.87 76.91 681,954 - -1.14% 2 Stars: Appealing
08/07/2009 74.00 78.06 73.70 77.80 1,308,118 + +6.99% 2 Stars: Appealing
08/06/2009 71.72 74.81 71.66 72.72 1,083,920 + +1.49% 2 Stars: Appealing
08/05/2009 68.50 71.93 68.19 71.65 1,159,493 + +2.55% 2 Stars: Appealing
08/04/2009 67.74 70.27 67.25 69.87 1,013,526 + +2.69% 2 Stars: Appealing
08/03/2009 66.90 68.09 65.87 68.04 990,387 + +2.56% 2 Stars: Appealing
07/31/2009 67.07 67.85 66.28 66.34 922,415 - -0.94% 2 Stars: Appealing
07/30/2009 67.52 68.91 66.69 66.97 924,222 + +0.56% 2 Stars: Appealing
07/29/2009 67.41 68.66 65.65 66.60 920,053 - -2.16% 2 Stars: Appealing
07/28/2009 66.65 68.44 66.31 68.07 737,620 + +1.40% 2 Stars: Appealing
07/27/2009 66.98 68.55 65.84 67.13 784,307 - -0.18% 2 Stars: Appealing
07/24/2009 67.14 68.11 66.05 67.25 764,948 - -1.10% 2 Stars: Appealing
07/23/2009 65.00 68.55 63.56 68.00 1,134,045 + +3.82% 2 Stars: Appealing
07/22/2009 64.57 66.15 64.36 65.50 698,382 + +0.92% 2 Stars: Appealing
07/21/2009 64.81 65.13 63.24 64.90 924,025 + +0.37% 2 Stars: Appealing
07/20/2009 62.74 64.88 61.80 64.66 674,945 + +3.09% 2 Stars: Appealing
07/17/2009 64.08 64.21 62.02 62.72 667,225 - -0.84% 2 Stars: Appealing
07/16/2009 62.74 63.58 61.12 63.25 619,367 + +0.48% 2 Stars: Appealing
07/15/2009 60.10 62.99 60.07 62.95 945,217 + +5.46% 2 Stars: Appealing
07/14/2009 58.13 59.77 57.01 59.69 783,546 + +3.65% 2 Stars: Appealing
07/13/2009 57.67 57.97 55.35 57.59 1,149,902 + +0.42% 2 Stars: Appealing
07/10/2009 57.89 59.40 56.71 57.35 969,167 - -1.34% 2 Stars: Appealing
07/09/2009 59.18 60.61 57.35 58.13 778,716 - -1.49% 2 Stars: Appealing
07/08/2009 60.34 60.57 58.42 59.01 1,183,868 - -1.24% 2 Stars: Appealing
07/07/2009 63.41 63.41 59.68 59.75 1,279,572 - -6.01% 2 Stars: Appealing
07/06/2009 61.96 65.57 61.96 63.57 1,162,650 + +1.74% 2 Stars: Appealing
07/02/2009 64.51 65.15 62.11 62.48 842,765 - -4.10% 2 Stars: Appealing