Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 34.29 34.89 34.20 34.72 43,182 + +4.23% 4 Stars: Appealing
02/08/2010 33.63 33.81 33.17 33.31 16,698 - -2.57% 4 Stars: Appealing
02/05/2010 34.08 34.19 33.34 34.19 45,787 - -2.26% 3 Stars: Appealing
02/04/2010 35.60 35.91 34.98 34.98 43,497 - -4.79% 3 Stars: Appealing
02/03/2010 37.00 37.10 36.60 36.74 27,237 + +1.13% 3 Stars: Appealing
02/02/2010 36.01 36.33 35.78 36.33 21,011 - -0.63% 3 Stars: Appealing
02/01/2010 36.75 36.75 36.17 36.56 43,989 + +5.63% 3 Stars: Appealing
01/29/2010 35.15 35.48 34.61 34.61 31,884 - -0.43% 3 Stars: Appealing
01/28/2010 35.37 35.37 34.66 34.76 40,115 - -0.20% 3 Stars: Appealing
01/27/2010 34.76 34.83 34.35 34.83 40,112 - -3.57% 3 Stars: Appealing
01/26/2010 36.36 36.55 35.75 36.12 40,553 - -4.97% 3 Stars: Appealing
01/25/2010 38.97 38.97 37.87 38.01 27,191 + +1.36% 3 Stars: Appealing
01/22/2010 38.32 38.32 37.34 37.50 52,091 - -3.08% 3 Stars: Appealing
01/21/2010 39.13 39.74 38.47 38.69 68,646 - -3.64% 4 Stars: Appealing
01/20/2010 40.26 40.56 39.72 40.15 39,502 - -2.76% 4 Stars: Appealing
01/19/2010 40.68 41.38 40.36 41.29 37,477 + +2.30% 4 Stars: Appealing
01/15/2010 41.03 41.03 40.21 40.36 26,766 - -0.30% 4 Stars: Appealing
01/14/2010 40.35 40.67 40.23 40.48 55,439 - -0.78% 4 Stars: Appealing
01/13/2010 40.53 40.97 40.43 40.80 84,688 - -2.81% 4 Stars: Appealing
01/12/2010 41.90 43.00 41.65 41.98 161,896 - -2.60% 4 Stars: Appealing
01/11/2010 42.32 43.14 42.30 43.10 152,342 + +7.45% 4 Stars: Appealing
01/08/2010 40.00 40.11 39.73 40.11 15,423 - -0.69% 4 Stars: Appealing
01/07/2010 40.18 40.39 40.18 40.39 6,778 + +1.18% 4 Stars: Appealing
01/06/2010 39.98 40.12 39.85 39.92 53,626 - -1.02% 4 Stars: Appealing
01/05/2010 40.11 40.43 40.02 40.33 27,291 + +2.02% 4 Stars: Appealing
01/04/2010 39.56 39.60 39.43 39.53 23,236 + +1.10% 4 Stars: Appealing
12/31/2009 39.54 39.66 39.10 39.10 16,409 - -1.46% 4 Stars: Appealing
12/30/2009 39.46 39.68 39.46 39.68 48,219 + +1.59% 4 Stars: Appealing
12/29/2009 39.66 39.67 39.03 39.06 58,253 - -1.46% 4 Stars: Appealing
12/28/2009 39.66 39.82 39.56 39.64 34,496 - -0.30% 4 Stars: Appealing
12/24/2009 39.82 39.87 39.52 39.76 14,509 + +1.97% 4 Stars: Appealing
12/23/2009 38.90 39.04 38.60 38.99 26,896 + +1.46% 4 Stars: Appealing
12/22/2009 38.50 38.50 38.12 38.43 15,948 - -0.90% 4 Stars: Appealing
12/21/2009 38.80 38.93 38.65 38.78 16,931 - -0.41% 4 Stars: Appealing
12/18/2009 38.90 38.94 38.60 38.94 11,742 + +0.10% 4 Stars: Appealing
12/17/2009 39.19 39.19 38.73 38.90 23,187 - -2.46% 4 Stars: Appealing
12/16/2009 39.81 40.02 39.63 39.88 12,778 - -0.82% 4 Stars: Appealing
12/15/2009 40.21 40.47 40.14 40.21 7,907 - -1.03% 4 Stars: Appealing
12/14/2009 40.35 40.75 40.26 40.63 36,548 + +4.07% 4 Stars: Appealing
12/11/2009 39.08 39.45 38.69 39.04 27,873 + +0.39% 4 Stars: Appealing
12/10/2009 38.94 38.94 38.69 38.89 15,431 - -0.13% 4 Stars: Appealing
12/09/2009 38.60 38.95 38.45 38.94 12,951 + +0.28% 4 Stars: Appealing
12/08/2009 39.06 39.10 38.65 38.83 29,314 - -1.82% 4 Stars: Appealing
12/07/2009 40.18 40.18 39.43 39.55 20,028 - -3.28% 4 Stars: Appealing
12/04/2009 40.86 41.19 40.20 40.89 30,895 + +2.89% 4 Stars: Appealing
12/03/2009 39.94 40.24 39.74 39.74 15,122 - -0.15% 4 Stars: Appealing
12/02/2009 39.83 40.17 39.54 39.80 40,971 - -0.20% 4 Stars: Appealing
12/01/2009 39.75 40.13 39.66 39.88 26,726 + +1.14% 4 Stars: Appealing
11/30/2009 39.46 39.46 38.64 39.43 40,639 - -0.33% 4 Stars: Appealing
11/27/2009 39.00 39.69 38.90 39.56 14,049 - -3.11% 4 Stars: Appealing
11/25/2009 40.84 40.97 40.59 40.83 17,080 - -0.02% 4 Stars: Appealing
11/24/2009 40.91 40.98 40.26 40.84 24,123 - -1.71% 4 Stars: Appealing
11/23/2009 41.46 41.84 41.42 41.55 24,760 + +1.00% 4 Stars: Appealing
11/20/2009 40.74 41.18 40.74 41.14 32,975 + +2.29% 4 Stars: Appealing
11/19/2009 40.67 40.79 39.99 40.22 29,097 - -3.46% 4 Stars: Appealing
11/18/2009 41.71 41.75 41.23 41.66 30,250 - -2.44% 4 Stars: Appealing
11/17/2009 42.38 42.70 42.18 42.70 11,263 - -0.07% 4 Stars: Appealing
11/16/2009 42.44 42.83 42.42 42.73 36,100 + +2.03% 4 Stars: Appealing
11/13/2009 41.66 42.15 41.57 41.88 26,744 - -0.17% 4 Stars: Appealing
11/12/2009 42.50 42.59 41.47 41.95 27,636 - -0.92% 4 Stars: Appealing
11/11/2009 42.77 42.81 42.03 42.34 26,950 - -0.35% 4 Stars: Appealing
11/10/2009 42.69 42.76 42.13 42.49 47,574 - -2.41% 4 Stars: Appealing
11/09/2009 43.20 43.66 43.00 43.54 52,447 + +1.11% 4 Stars: Appealing
11/06/2009 42.81 43.47 42.78 43.06 27,124 - -1.44% 4 Stars: Appealing
11/05/2009 42.78 43.69 42.78 43.69 37,624 + +3.51% 4 Stars: Appealing
11/04/2009 42.30 42.75 42.09 42.21 30,511 + +0.43% 3 Stars: Appealing
11/03/2009 41.40 42.11 40.89 42.03 45,005 + +4.60% 3 Stars: Appealing
11/02/2009 39.98 40.73 39.70 40.18 31,823 + +2.08% 3 Stars: Appealing
10/30/2009 40.80 40.80 39.10 39.36 39,941 - -3.62% 4 Stars: Appealing
10/29/2009 40.21 40.90 40.03 40.84 40,156 + +2.05% 4 Stars: Appealing
10/28/2009 40.81 41.16 39.50 40.02 54,494 - -1.31% 4 Stars: Appealing
10/27/2009 40.43 40.95 40.43 40.55 31,554 - -0.47% 4 Stars: Appealing
10/26/2009 40.96 41.49 40.36 40.74 32,314 - -0.97% 4 Stars: Appealing
10/23/2009 41.60 41.60 40.80 41.14 38,455 - -1.25% 4 Stars: Appealing
10/22/2009 41.59 41.88 41.00 41.66 50,814 - -2.44% 4 Stars: Appealing
10/21/2009 42.18 42.89 42.18 42.70 53,529 + +0.38% 4 Stars: Appealing
10/20/2009 42.90 42.90 42.25 42.54 48,445 - -2.61% 4 Stars: Appealing
10/19/2009 43.19 44.16 43.11 43.68 26,455 + +1.77% 4 Stars: Appealing
10/16/2009 42.86 43.05 42.55 42.92 16,767 - -0.83% 4 Stars: Appealing
10/15/2009 42.94 43.28 42.23 43.28 31,297 - -2.15% 4 Stars: Appealing
10/14/2009 43.50 44.38 43.50 44.23 40,908 + +3.22% 4 Stars: Appealing
10/13/2009 43.10 43.10 42.42 42.85 9,958 - -0.70% 4 Stars: Appealing
10/12/2009 43.11 43.25 42.70 43.15 13,988 + +0.12% 4 Stars: Appealing
10/09/2009 42.56 43.10 42.44 43.10 16,508 + +3.01% 4 Stars: Appealing
10/08/2009 41.94 42.17 41.60 41.84 14,318 + +0.60% 4 Stars: Appealing
10/07/2009 41.48 41.60 41.06 41.59 11,670 + +0.48% 4 Stars: Appealing
10/06/2009 41.35 41.89 41.28 41.39 9,178 + +0.83% 4 Stars: Appealing
10/05/2009 40.69 41.37 40.53 41.05 15,486 + +2.32% 4 Stars: Appealing
10/02/2009 40.30 40.47 39.66 40.12 38,355 - -0.57% 4 Stars: Appealing
10/01/2009 42.26 42.26 40.35 40.35 28,878 - -2.86% 4 Stars: Appealing
09/30/2009 41.78 41.87 40.86 41.54 22,293 - -0.02% 4 Stars: Appealing
09/29/2009 42.13 42.37 41.51 41.55 65,696 - -2.76% 4 Stars: Appealing
09/28/2009 42.32 42.97 42.22 42.73 36,085 + +1.74% 4 Stars: Appealing
09/25/2009 41.92 42.33 41.85 42.00 19,514 - -1.36% 4 Stars: Appealing
09/24/2009 43.00 43.16 41.80 42.58 44,546 - -2.72% 4 Stars: Appealing
09/23/2009 44.21 44.30 43.51 43.77 24,209 - -2.32% 4 Stars: Appealing
09/22/2009 44.76 44.95 44.44 44.81 11,875 - -0.51% 4 Stars: Appealing
09/21/2009 45.04 45.10 44.73 45.04 18,221 + +0.09% 4 Stars: Appealing
09/18/2009 45.04 45.24 44.49 45.00 64,794 - -1.85% 4 Stars: Appealing
09/17/2009 45.75 46.45 45.44 45.85 39,843 + +0.99% 4 Stars: Appealing