Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 8.45 8.71 8.29 8.55 195,872 + +0.12% 2 Stars: Appealing
11/19/2009 8.88 9.16 8.44 8.54 298,456 - -5.11% 2 Stars: Appealing
11/18/2009 9.18 9.25 8.96 9.00 146,954 - -2.07% 2 Stars: Appealing
11/17/2009 8.80 9.25 8.67 9.19 289,538 + +4.08% 2 Stars: Appealing
11/16/2009 8.75 9.03 8.75 8.83 356,511 + +2.20% 2 Stars: Appealing
11/13/2009 8.12 8.76 8.11 8.64 282,166 + +7.20% 2 Stars: Appealing
11/12/2009 8.28 8.44 8.06 8.06 197,543 - -2.77% 2 Stars: Appealing
11/11/2009 8.52 8.56 8.20 8.29 223,332 - -1.78% 2 Stars: Appealing
11/10/2009 8.64 8.94 8.27 8.44 258,017 - -3.32% 2 Stars: Appealing
11/09/2009 8.53 8.81 8.53 8.73 152,742 + +3.07% 2 Stars: Appealing
11/06/2009 8.24 8.50 8.15 8.47 137,910 + +0.95% 2 Stars: Appealing
11/05/2009 8.07 8.44 8.07 8.39 143,075 + +5.27% 2 Stars: Appealing
11/04/2009 8.28 8.39 7.97 7.97 187,665 - -2.92% 2 Stars: Appealing
11/03/2009 7.74 8.22 7.69 8.21 308,714 + +5.39% 2 Stars: Appealing
11/02/2009 7.85 8.17 7.66 7.79 309,836 - -0.26% 2 Stars: Appealing
10/30/2009 8.04 8.18 7.64 7.81 420,571 - -4.05% 2 Stars: Appealing
10/29/2009 7.86 8.24 7.86 8.14 190,286 + +4.63% 2 Stars: Appealing
10/28/2009 8.30 8.35 7.75 7.78 293,455 - -6.71% 2 Stars: Appealing
10/27/2009 8.70 8.81 8.34 8.34 298,304 - -4.03% 2 Stars: Appealing
10/26/2009 8.89 9.08 8.50 8.69 440,416 - -2.25% 2 Stars: Appealing
10/23/2009 9.45 9.45 8.85 8.89 191,885 - -5.93% 2 Stars: Appealing
10/22/2009 9.49 9.66 9.20 9.45 175,480 - -0.11% 2 Stars: Appealing
10/21/2009 9.04 9.63 8.91 9.46 501,592 + +3.96% 2 Stars: Appealing
10/20/2009 9.31 9.40 8.96 9.10 219,423 - -1.83% 2 Stars: Appealing
10/19/2009 9.13 9.39 9.07 9.27 271,047 + +1.42% 2 Stars: Appealing
10/16/2009 9.47 9.47 9.04 9.14 302,694 - -4.39% 2 Stars: Appealing
10/15/2009 9.59 9.62 9.12 9.56 201,306 - -1.65% 2 Stars: Appealing
10/14/2009 9.66 9.81 9.43 9.72 412,844 + +1.99% 2 Stars: Appealing
10/13/2009 9.50 9.74 9.34 9.53 247,162 + +0.32% 2 Stars: Appealing
10/12/2009 9.70 9.73 9.49 9.50 316,422 - -2.06% 2 Stars: Appealing
10/09/2009 9.59 9.83 9.50 9.70 373,590 + +1.36% 2 Stars: Appealing
10/08/2009 9.51 9.73 9.23 9.57 538,131 + +1.27% 2 Stars: Appealing
10/07/2009 9.35 9.54 9.20 9.45 271,068 + +0.75% 2 Stars: Appealing
10/06/2009 9.16 9.43 8.80 9.38 245,658 + +3.53% 2 Stars: Appealing
10/05/2009 8.95 9.09 8.69 9.06 253,561 + +2.14% 2 Stars: Appealing
10/02/2009 8.67 8.89 8.58 8.87 302,447 + +1.03% 2 Stars: Appealing
10/01/2009 9.39 9.39 8.75 8.78 439,930 - -6.79% 2 Stars: Appealing
09/30/2009 9.32 9.50 9.14 9.42 468,430 + +1.18% 2 Stars: Appealing
09/29/2009 9.30 9.46 9.18 9.31 210,272 + +0.22% 2 Stars: Appealing
09/28/2009 9.28 9.51 9.10 9.29 275,034 + +1.09% 2 Stars: Appealing
09/25/2009 9.30 9.50 9.17 9.19 347,555 - -1.18% 2 Stars: Appealing
09/24/2009 9.19 9.77 9.16 9.30 988,796 + +4.49% 2 Stars: Appealing
09/23/2009 9.00 9.10 8.90 8.90 407,151 - -0.11% 2 Stars: Appealing
09/22/2009 9.03 9.12 8.88 8.91 419,547 - -0.56% 2 Stars: Appealing
09/21/2009 8.79 9.16 8.77 8.96 439,368 + +0.45% 2 Stars: Appealing
09/18/2009 8.86 9.02 8.66 8.92 660,171 + +1.13% 2 Stars: Appealing
09/17/2009 9.30 9.44 8.80 8.82 892,748 - -5.16% 2 Stars: Appealing
09/16/2009 9.87 9.89 9.19 9.30 1,280,873 - -4.52% 2 Stars: Appealing
09/15/2009 8.78 9.90 8.78 9.74 1,545,324 + +11.70% 2 Stars: Appealing
09/14/2009 8.31 8.75 8.25 8.72 636,802 + +4.93% 2 Stars: Appealing
09/11/2009 8.55 8.68 8.28 8.31 659,451 - -1.07% 2 Stars: Appealing
09/10/2009 8.03 8.65 8.00 8.40 1,589,883 + +9.23% 2 Stars: Appealing
09/09/2009 7.53 7.75 7.51 7.69 545,755 + +2.12% 2 Stars: Appealing
09/08/2009 7.56 7.69 7.44 7.53 317,236 + +0.40% 2 Stars: Appealing
09/04/2009 7.22 7.55 7.20 7.50 243,274 + +3.45% 2 Stars: Appealing
09/03/2009 7.22 7.56 7.20 7.25 194,578 + +0.55% 2 Stars: Appealing
09/02/2009 7.13 7.31 7.11 7.21 147,657 + +0.42% 2 Stars: Appealing
09/01/2009 7.50 7.77 7.14 7.18 324,084 - -5.28% 2 Stars: Appealing
08/31/2009 7.43 7.58 7.37 7.58 237,417 + +0.53% 2 Stars: Appealing
08/28/2009 7.75 7.75 7.49 7.54 114,145 - -1.57% 2 Stars: Appealing
08/27/2009 7.57 7.85 7.38 7.66 210,158 + +1.19% 2 Stars: Appealing
08/26/2009 7.73 7.73 7.45 7.57 178,177 - -2.57% 2 Stars: Appealing
08/25/2009 7.78 7.85 7.59 7.77 218,736 - 0.00% 2 Stars: Appealing
08/24/2009 7.60 7.79 7.50 7.77 266,205 + +2.78% 2 Stars: Appealing
08/21/2009 7.29 7.65 7.26 7.56 396,354 + +4.71% 2 Stars: Appealing
08/20/2009 7.17 7.31 6.93 7.22 192,189 + +0.28% 2 Stars: Appealing
08/19/2009 6.93 7.25 6.90 7.20 207,457 + +2.71% 2 Stars: Appealing
08/18/2009 6.91 7.16 6.80 7.01 211,979 + +2.49% 2 Stars: Appealing
08/17/2009 7.01 7.15 6.76 6.84 258,700 - -4.74% 2 Stars: Appealing
08/14/2009 7.33 7.40 6.98 7.18 314,621 - -2.58% 2 Stars: Appealing
08/13/2009 7.30 7.40 6.70 7.37 143,940 + +1.38% 2 Stars: Appealing
08/12/2009 6.80 7.48 6.69 7.27 461,890 + +6.60% 2 Stars: Appealing
08/11/2009 7.09 7.18 6.73 6.82 269,431 - -4.21% 2 Stars: Appealing
08/10/2009 7.13 7.24 6.93 7.12 268,748 - -1.39% 2 Stars: Appealing
08/07/2009 6.93 7.45 6.67 7.22 431,799 + +6.33% 2 Stars: Appealing
08/06/2009 7.02 7.07 6.78 6.79 179,436 - -2.44% 2 Stars: Appealing
08/05/2009 7.00 7.07 6.82 6.96 377,440 - -0.14% 2 Stars: Appealing
08/04/2009 6.96 7.19 6.92 6.97 293,865 - -0.57% 2 Stars: Appealing
08/03/2009 7.27 7.45 6.75 7.01 495,390 - -2.64% 2 Stars: Appealing
07/31/2009 7.30 7.37 7.17 7.20 321,192 - -1.64% 2 Stars: Appealing
07/30/2009 7.22 7.63 6.88 7.32 290,829 + +2.81% 2 Stars: Appealing
07/29/2009 7.25 7.37 6.97 7.12 251,679 - -3.13% 2 Stars: Appealing
07/28/2009 7.43 7.47 7.15 7.35 190,817 - -2.26% 2 Stars: Appealing
07/27/2009 7.45 7.60 7.26 7.52 393,309 + +1.08% 2 Stars: Appealing
07/24/2009 7.15 7.54 7.06 7.44 346,798 + +3.62% 2 Stars: Appealing
07/23/2009 6.99 7.42 6.86 7.18 891,894 + +2.28% 2 Stars: Appealing
07/22/2009 6.93 7.03 6.81 7.02 302,321 + +0.29% 2 Stars: Appealing
07/21/2009 7.06 7.09 6.84 7.00 270,013 - -0.14% 2 Stars: Appealing
07/20/2009 7.04 7.09 6.75 7.01 474,257 + +0.57% 2 Stars: Appealing
07/17/2009 7.21 7.21 6.80 6.97 603,713 - -0.57% 2 Stars: Appealing
07/16/2009 6.90 7.06 6.70 7.01 237,052 + +0.57% 2 Stars: Appealing
07/15/2009 6.64 7.11 6.60 6.97 515,851 + +7.23% 2 Stars: Appealing
07/14/2009 6.34 6.66 6.29 6.50 396,337 + +2.20% 2 Stars: Appealing
07/13/2009 6.27 6.36 6.04 6.36 458,566 + +1.76% 2 Stars: Appealing
07/10/2009 6.12 6.27 5.86 6.25 290,274 + +0.97% 2 Stars: Appealing
07/09/2009 6.17 6.37 5.85 6.19 332,286 + +1.48% 2 Stars: Appealing
07/08/2009 6.34 6.34 5.87 6.10 527,522 - -2.71% 2 Stars: Appealing
07/07/2009 6.60 6.63 6.24 6.27 343,551 - -4.86% 2 Stars: Appealing
07/06/2009 6.46 6.95 6.40 6.59 519,586 + +1.70% 2 Stars: Appealing
07/02/2009 6.77 6.77 6.40 6.48 472,422 - -6.09% 2 Stars: Appealing