Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.75 10.10 9.22 9.26 692,067 - -4.14% 4 Stars: Appealing
02/08/2010 8.98 9.71 8.97 9.66 673,471 + +7.57% 4 Stars: Appealing
02/05/2010 9.14 9.15 8.82 8.98 367,065 - -1.10% 4 Stars: Appealing
02/04/2010 9.11 9.23 9.01 9.08 753,312 - -2.78% 4 Stars: Appealing
02/03/2010 8.96 9.54 8.88 9.34 1,501,037 + +12.12% 4 Stars: Appealing
02/02/2010 8.11 8.52 8.08 8.33 436,784 + +2.71% 3 Stars: Appealing
02/01/2010 8.06 8.20 7.93 8.11 211,982 + +1.25% 3 Stars: Appealing
01/29/2010 8.47 8.78 7.98 8.01 284,808 - -5.43% 3 Stars: Appealing
01/28/2010 8.90 8.90 8.40 8.47 189,297 - -4.83% 3 Stars: Appealing
01/27/2010 8.88 8.96 8.67 8.90 119,307 - 0.00% 3 Stars: Appealing
01/26/2010 8.63 9.16 8.63 8.90 456,595 + +2.42% 3 Stars: Appealing
01/25/2010 8.45 8.70 8.32 8.69 225,307 + +3.82% 3 Stars: Appealing
01/22/2010 8.65 8.66 8.27 8.37 336,864 - -3.57% 3 Stars: Appealing
01/21/2010 8.95 9.00 8.67 8.68 288,905 - -3.23% 3 Stars: Appealing
01/20/2010 9.30 9.30 8.88 8.97 215,140 - -4.37% 3 Stars: Appealing
01/19/2010 9.24 9.50 9.15 9.38 341,617 + +1.85% 3 Stars: Appealing
01/15/2010 8.79 9.34 8.79 9.21 946,804 + +5.26% 3 Stars: Appealing
01/14/2010 8.54 8.85 8.42 8.75 165,484 + +1.86% 3 Stars: Appealing
01/13/2010 8.67 8.67 8.26 8.59 366,995 + +0.12% 3 Stars: Appealing
01/12/2010 8.80 8.93 8.49 8.58 318,807 - -2.83% 3 Stars: Appealing
01/11/2010 8.89 9.18 8.71 8.83 440,323 - -0.11% 3 Stars: Appealing
01/08/2010 8.60 8.95 8.40 8.84 594,123 + +2.79% 3 Stars: Appealing
01/07/2010 8.47 8.75 8.46 8.60 596,135 + +1.78% 3 Stars: Appealing
01/06/2010 7.98 8.58 7.98 8.45 983,820 + +5.62% 3 Stars: Appealing
01/05/2010 8.04 8.17 7.86 8.00 461,521 - -0.25% 3 Stars: Appealing
01/04/2010 7.09 8.05 6.80 8.02 1,482,411 + +14.41% 3 Stars: Appealing
12/31/2009 7.20 7.34 7.00 7.01 538,061 - -2.91% 3 Stars: Appealing
12/30/2009 7.27 7.35 7.13 7.22 320,467 - -1.37% 3 Stars: Appealing
12/29/2009 7.54 7.54 7.15 7.32 231,616 - -2.79% 3 Stars: Appealing
12/28/2009 7.14 7.72 6.88 7.53 594,241 + +4.15% 3 Stars: Appealing
12/24/2009 6.70 7.28 6.70 7.23 1,008,146 + +7.91% 3 Stars: Appealing
12/23/2009 6.14 6.72 6.07 6.70 1,274,235 + +9.12% 3 Stars: Appealing
12/22/2009 6.13 6.24 6.04 6.14 150,265 - 0.00% 3 Stars: Appealing
12/21/2009 6.06 6.21 5.98 6.14 152,320 + +1.49% 3 Stars: Appealing
12/18/2009 6.24 6.27 5.92 6.05 351,207 - -1.63% 3 Stars: Appealing
12/17/2009 6.28 6.36 6.10 6.15 222,435 - -3.00% 3 Stars: Appealing
12/16/2009 6.17 6.50 6.12 6.34 219,816 + +3.59% 3 Stars: Appealing
12/15/2009 6.09 6.18 6.00 6.12 425,530 + +0.49% 3 Stars: Appealing
12/14/2009 6.04 6.11 5.77 6.09 150,057 + +1.33% 3 Stars: Appealing
12/11/2009 6.09 6.09 5.88 6.01 66,907 - -0.17% 3 Stars: Appealing
12/10/2009 6.26 6.26 5.95 6.02 86,519 - -3.83% 3 Stars: Appealing
12/09/2009 6.23 6.30 6.14 6.26 126,139 + +0.81% 3 Stars: Appealing
12/08/2009 6.55 6.55 6.16 6.21 175,554 - -5.91% 3 Stars: Appealing
12/07/2009 6.51 6.65 6.46 6.60 64,521 + +1.69% 3 Stars: Appealing
12/04/2009 6.51 6.52 6.32 6.49 89,081 + +1.88% 3 Stars: Appealing
12/03/2009 6.55 6.57 6.34 6.37 115,376 - -2.30% 3 Stars: Appealing
12/02/2009 6.40 6.54 6.38 6.52 146,800 + +2.68% 3 Stars: Appealing
12/01/2009 6.10 6.41 6.10 6.35 142,915 + +4.96% 3 Stars: Appealing
11/30/2009 6.06 6.11 5.77 6.05 233,562 - -0.49% 3 Stars: Appealing
11/27/2009 6.18 6.21 6.04 6.08 83,347 - -4.85% 3 Stars: Appealing
11/25/2009 6.43 6.60 6.33 6.39 60,655 - -0.78% 3 Stars: Appealing
11/24/2009 6.32 6.44 6.20 6.44 82,308 + +2.22% 3 Stars: Appealing
11/23/2009 6.36 6.62 6.26 6.30 82,271 + +0.48% 3 Stars: Appealing
11/20/2009 6.05 6.29 6.01 6.27 107,624 + +3.29% 3 Stars: Appealing
11/19/2009 6.44 6.44 6.02 6.07 131,177 - -6.47% 3 Stars: Appealing
11/18/2009 6.32 6.50 6.24 6.49 78,949 + +2.20% 3 Stars: Appealing
11/17/2009 6.52 6.59 6.27 6.35 94,925 - -2.16% 3 Stars: Appealing
11/16/2009 6.25 6.50 6.06 6.49 200,327 + +4.01% 3 Stars: Appealing
11/13/2009 6.02 6.25 5.95 6.24 130,501 + +4.87% 3 Stars: Appealing
11/12/2009 6.04 6.10 5.80 5.95 163,401 - -0.67% 3 Stars: Appealing
11/11/2009 6.12 6.15 5.91 5.99 128,228 - -1.32% 3 Stars: Appealing
11/10/2009 6.26 6.29 6.06 6.07 141,144 - -3.04% 3 Stars: Appealing
11/09/2009 6.02 6.29 6.02 6.26 385,757 + +4.33% 3 Stars: Appealing
11/06/2009 5.98 6.04 5.93 6.00 321,576 - -0.66% 3 Stars: Appealing
11/05/2009 6.12 6.34 5.98 6.04 339,924 + +0.67% 3 Stars: Appealing
11/04/2009 6.02 6.14 5.93 6.00 155,208 - -0.33% 3 Stars: Appealing
11/03/2009 5.97 6.06 5.91 6.02 242,012 + +0.67% 3 Stars: Appealing
11/02/2009 5.96 6.04 5.83 5.98 336,513 + +0.34% 4 Stars: Appealing
10/30/2009 6.33 6.37 5.95 5.96 407,766 - -6.73% 3 Stars: Appealing
10/29/2009 6.30 6.58 6.20 6.39 237,322 + +2.08% 3 Stars: Appealing
10/28/2009 6.63 6.76 6.13 6.26 235,813 - -6.01% 3 Stars: Appealing
10/27/2009 6.66 6.84 6.47 6.66 129,588 + +0.45% 3 Stars: Appealing
10/26/2009 6.48 6.80 6.47 6.63 115,592 + +2.00% 3 Stars: Appealing
10/23/2009 6.69 6.85 6.47 6.50 107,982 - -2.40% 3 Stars: Appealing
10/22/2009 6.68 6.74 6.55 6.66 86,861 - -0.75% 3 Stars: Appealing
10/21/2009 6.82 6.93 6.50 6.71 143,723 - -1.03% 3 Stars: Appealing
10/20/2009 6.88 6.90 6.60 6.78 114,819 - -1.60% 3 Stars: Appealing
10/19/2009 7.00 7.11 6.55 6.89 112,772 - -1.57% 3 Stars: Appealing
10/16/2009 6.95 7.05 6.75 7.00 132,930 - -0.14% 3 Stars: Appealing
10/15/2009 7.00 7.05 6.87 7.01 101,390 - -0.57% 3 Stars: Appealing
10/14/2009 6.79 7.06 6.79 7.05 241,112 + +5.07% 3 Stars: Appealing
10/13/2009 6.67 6.75 6.54 6.71 124,613 - -0.15% 3 Stars: Appealing
10/12/2009 6.77 6.90 6.68 6.72 139,591 - -1.03% 3 Stars: Appealing
10/09/2009 6.66 6.80 6.56 6.79 89,901 + +2.26% 3 Stars: Appealing
10/08/2009 6.58 6.78 6.56 6.64 94,079 + +1.07% 3 Stars: Appealing
10/07/2009 6.51 6.67 6.48 6.57 53,863 + +0.31% 3 Stars: Appealing
10/06/2009 6.40 6.58 6.22 6.55 93,959 + +3.15% 3 Stars: Appealing
10/05/2009 6.18 6.38 6.10 6.35 107,546 + +2.75% 3 Stars: Appealing
10/02/2009 6.13 6.36 6.10 6.18 231,615 - -0.16% 3 Stars: Appealing
10/01/2009 6.48 6.82 6.18 6.19 386,949 - -7.75% 3 Stars: Appealing
09/30/2009 6.85 6.88 6.54 6.71 274,596 - -1.61% 3 Stars: Appealing
09/29/2009 6.88 6.88 6.68 6.82 176,113 - -1.59% 3 Stars: Appealing
09/28/2009 6.81 7.04 6.80 6.93 170,595 + +2.21% 3 Stars: Appealing
09/25/2009 6.81 6.87 6.67 6.78 152,809 - -0.59% 3 Stars: Appealing
09/24/2009 7.04 7.08 6.69 6.82 252,541 - -2.57% 3 Stars: Appealing
09/23/2009 6.89 7.16 6.76 7.00 188,542 + +2.19% 3 Stars: Appealing
09/22/2009 6.78 6.94 6.77 6.85 155,722 + +2.09% 3 Stars: Appealing
09/21/2009 6.83 6.90 6.60 6.71 182,615 - -2.04% 3 Stars: Appealing
09/18/2009 6.45 6.92 6.40 6.85 389,372 + +7.03% 3 Stars: Appealing
09/17/2009 6.34 6.53 6.28 6.40 345,107 + +1.11% 3 Stars: Appealing