Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 76.20 76.37 75.22 75.39 34,458 - -0.21% 2 Stars: Appealing
02/08/2010 75.85 75.85 74.31 75.55 60,333 + +1.18% 2 Stars: Appealing
02/05/2010 78.53 78.58 72.18 74.67 87,823 - -3.59% 2 Stars: Appealing
02/04/2010 79.43 79.98 77.21 77.45 65,984 - -3.51% 2 Stars: Appealing
02/03/2010 81.43 81.94 79.99 80.27 30,847 - -3.34% 2 Stars: Appealing
02/02/2010 83.35 83.35 81.24 83.05 49,040 + +0.74% 2 Stars: Appealing
02/01/2010 83.22 83.76 82.25 82.44 31,690 - -0.81% 2 Stars: Appealing
01/29/2010 84.07 85.28 83.11 83.11 55,166 + +0.98% 2 Stars: Appealing
01/28/2010 81.19 82.95 80.30 82.30 60,745 + +3.25% 2 Stars: Appealing
01/27/2010 81.08 81.21 79.41 79.71 17,753 - -3.09% 2 Stars: Appealing
01/26/2010 83.28 84.26 82.22 82.25 27,710 - -1.79% 2 Stars: Appealing
01/25/2010 82.73 84.09 82.39 83.75 38,307 + +3.82% 2 Stars: Appealing
01/22/2010 80.89 82.04 80.44 80.67 12,110 - -0.48% 2 Stars: Appealing
01/21/2010 83.69 83.75 80.74 81.06 34,611 - -1.86% 2 Stars: Appealing
01/20/2010 81.33 82.66 80.77 82.60 29,995 + +1.58% 2 Stars: Appealing
01/19/2010 78.50 81.73 78.42 81.31 25,470 + +4.22% 2 Stars: Appealing
01/15/2010 77.91 78.27 76.93 78.02 21,307 + +0.03% 2 Stars: Appealing
01/14/2010 79.11 79.11 78.00 78.00 10,158 - -1.39% 2 Stars: Appealing
01/13/2010 78.79 79.42 78.06 79.10 20,053 + +1.76% 2 Stars: Appealing
01/12/2010 76.63 78.62 76.63 77.73 34,941 + +2.48% 2 Stars: Appealing
01/11/2010 76.49 76.54 75.09 75.85 36,069 - -1.70% 2 Stars: Appealing
01/08/2010 78.62 79.56 76.86 77.16 35,375 - -2.24% 2 Stars: Appealing
01/07/2010 81.00 81.00 78.75 78.93 18,315 - -1.44% 2 Stars: Appealing
01/06/2010 78.26 80.18 78.26 80.08 31,018 + +3.13% 2 Stars: Appealing
01/05/2010 78.64 79.75 77.22 77.65 35,858 + +0.10% 2 Stars: Appealing
01/04/2010 77.50 78.16 77.23 77.57 17,527 + +3.71% 2 Stars: Appealing
12/31/2009 76.14 76.28 74.73 74.80 21,604 - -1.32% 2 Stars: Appealing
12/30/2009 76.75 77.05 75.40 75.79 11,996 + +0.67% 2 Stars: Appealing
12/29/2009 76.72 76.72 75.24 75.29 10,861 - -1.30% 2 Stars: Appealing
12/28/2009 76.98 77.04 76.19 76.28 12,690 + +0.05% 2 Stars: Appealing
12/24/2009 78.13 78.13 75.15 76.24 27,950 + +2.20% 2 Stars: Appealing
12/23/2009 74.31 74.87 74.01 74.60 33,533 - -0.53% 2 Stars: Appealing
12/22/2009 73.52 75.09 72.67 75.00 65,871 + +4.29% 2 Stars: Appealing
12/21/2009 73.50 73.55 71.68 71.91 13,949 - -2.22% 2 Stars: Appealing
12/18/2009 74.80 75.37 72.68 73.55 37,304 - -1.99% 2 Stars: Appealing
12/17/2009 72.91 75.17 71.59 75.04 26,213 + +2.46% 0 Stars: Appealing
12/16/2009 71.79 73.57 71.79 73.24 38,123 + +5.05% 0 Stars: Appealing
12/15/2009 71.63 72.20 69.11 69.72 66,701 - -1.29% 2 Stars: Appealing
12/14/2009 69.20 71.10 69.20 70.63 78,109 + +4.18% 3 Stars: Appealing
12/11/2009 65.88 67.82 65.13 67.79 25,496 + +3.15% 3 Stars: Appealing
12/10/2009 63.98 65.73 63.05 65.72 14,747 + +5.91% 3 Stars: Appealing
12/09/2009 62.94 63.02 62.05 62.05 3,429 - -0.59% 3 Stars: Appealing
12/08/2009 62.71 62.71 62.42 62.42 2,583 - -0.47% 3 Stars: Appealing
12/07/2009 62.84 63.09 62.71 62.71 1,384 - -0.35% 3 Stars: Appealing
12/04/2009 64.60 64.60 62.92 62.93 8,732 - -2.86% 3 Stars: Appealing
12/03/2009 65.57 65.86 63.35 64.78 29,002 - -0.38% 3 Stars: Appealing
12/02/2009 64.31 65.13 64.31 65.03 30,847 + +1.43% 3 Stars: Appealing
12/01/2009 64.61 64.61 63.61 64.11 3,198 + +0.62% 3 Stars: Appealing
11/30/2009 65.55 65.55 63.00 63.72 11,785 - -0.62% 3 Stars: Appealing
11/27/2009 61.73 64.14 61.73 64.11 11,318 + +1.31% 3 Stars: Appealing
11/25/2009 62.04 63.50 61.72 63.28 20,055 + +1.60% 3 Stars: Appealing
11/24/2009 62.42 62.73 62.00 62.29 7,582 + +0.21% 3 Stars: Appealing
11/23/2009 62.94 62.94 62.00 62.16 9,736 - -1.59% 3 Stars: Appealing
11/20/2009 62.89 63.29 62.54 63.16 3,721 - -0.61% 3 Stars: Appealing
11/19/2009 64.38 64.38 63.50 63.55 6,225 - -2.43% 3 Stars: Appealing
11/18/2009 65.73 66.39 65.11 65.13 56,522 + +0.14% 5 Stars: Appealing
11/17/2009 64.52 65.09 64.31 65.04 5,810 - -0.49% 0 Stars: Appealing
11/16/2009 65.50 65.50 64.67 65.36 22,888 + +2.74% 0 Stars: Appealing
11/13/2009 63.63 63.79 63.54 63.62 7,674 - -0.58% 0 Stars: Appealing
11/12/2009 63.76 64.12 63.43 63.99 7,713 + +0.13% 0 Stars: Appealing
11/11/2009 63.01 64.08 63.01 63.91 25,100 + +3.33% 0 Stars: Appealing
11/10/2009 63.06 63.56 61.00 61.85 9,581 - -1.76% 0 Stars: Appealing
11/09/2009 63.17 63.49 62.70 62.96 17,803 - -0.03% 0 Stars: Appealing
11/06/2009 63.80 63.87 62.68 62.98 32,635 - -2.34% 0 Stars: Appealing
11/05/2009 66.64 66.66 63.12 64.49 19,184 - -2.86% 0 Stars: Appealing
11/04/2009 66.94 67.18 66.39 66.39 30,011 - -1.50% 0 Stars: Appealing
11/03/2009 65.86 67.42 65.56 67.40 63,005 + +2.91% 0 Stars: Appealing
11/02/2009 64.80 66.02 64.80 65.50 13,362 + +2.66% 0 Stars: Appealing
10/30/2009 63.44 64.04 62.82 63.80 14,005 - -0.31% 0 Stars: Appealing
10/29/2009 62.45 64.01 62.45 64.00 11,610 + +4.13% 0 Stars: Appealing
10/28/2009 62.61 62.94 61.32 61.46 22,001 - -3.26% 0 Stars: Appealing
10/27/2009 64.18 64.60 63.53 63.53 2,235 - -1.69% 0 Stars: Appealing
10/26/2009 65.57 66.58 63.83 64.62 20,221 + +0.26% 0 Stars: Appealing
10/23/2009 64.55 65.42 64.34 64.45 17,643 - -0.71% 0 Stars: Appealing
10/22/2009 66.11 66.64 64.70 64.91 6,786 - -4.11% 0 Stars: Appealing
10/21/2009 67.09 67.81 67.09 67.69 6,934 + +1.61% 0 Stars: Appealing
10/20/2009 66.99 66.99 65.55 66.62 13,874 - -2.02% 0 Stars: Appealing
10/19/2009 68.88 69.06 67.64 67.99 7,043 + +1.04% 0 Stars: Appealing
10/16/2009 66.82 68.50 66.60 67.29 23,645 + +0.48% 0 Stars: Appealing
10/15/2009 65.00 67.10 65.00 66.97 46,537 + +5.32% 0 Stars: Appealing
10/14/2009 64.90 64.93 63.39 63.59 27,312 - -1.29% 0 Stars: Appealing
10/13/2009 62.45 64.50 62.45 64.42 37,417 + +5.80% 0 Stars: Appealing
10/12/2009 60.89 61.24 59.70 60.89 25,824 + +1.53% 0 Stars: Appealing
10/09/2009 63.47 63.86 59.37 59.97 89,600 - -5.22% 0 Stars: Appealing
10/08/2009 62.53 64.15 62.27 63.27 86,391 - -1.91% 0 Stars: Appealing
10/07/2009 66.46 66.46 64.31 64.50 11,808 - -3.40% 0 Stars: Appealing
10/06/2009 68.30 69.00 66.39 66.77 12,054 - -1.50% 0 Stars: Appealing
10/05/2009 67.52 68.09 67.35 67.79 29,300 + +1.09% 0 Stars: Appealing
10/02/2009 67.41 67.99 66.69 67.06 39,499 - -3.43% 0 Stars: Appealing
10/01/2009 70.65 70.65 68.82 69.44 39,227 - -2.27% 0 Stars: Appealing
09/30/2009 69.44 71.54 68.37 71.05 18,002 + +1.51% 0 Stars: Appealing
09/29/2009 70.32 70.61 69.46 69.99 38,840 + +2.88% 3 Stars: Appealing
09/28/2009 66.46 68.13 66.26 68.03 25,861 + +3.50% 0 Stars: Appealing
09/25/2009 64.86 66.08 63.92 65.73 19,977 + +2.93% 3 Stars: Appealing
09/24/2009 65.00 65.10 63.85 63.86 9,882 - -1.83% 3 Stars: Appealing
09/23/2009 64.36 66.84 64.35 65.05 18,837 - -1.81% 3 Stars: Appealing
09/22/2009 66.60 66.60 65.45 66.25 23,293 + +1.63% 0 Stars: Appealing
09/21/2009 65.00 65.55 64.24 65.19 22,171 - -0.60% 0 Stars: Appealing
09/18/2009 66.89 67.05 65.18 65.58 8,777 - -1.52% 0 Stars: Appealing
09/17/2009 66.99 67.98 66.45 66.59 27,658 - -1.18% 0 Stars: Appealing