Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 21.20 21.50 21.20 21.30 18,321 + +3.90% 0 Stars: Appealing
02/08/2010 20.60 20.80 20.50 20.50 29,410 + +1.23% 0 Stars: Appealing
02/05/2010 20.50 20.50 20.19 20.25 43,894 - -1.32% 0 Stars: Appealing
02/04/2010 20.80 20.98 20.50 20.52 42,503 - -2.52% 0 Stars: Appealing
02/03/2010 21.05 21.39 21.04 21.05 16,514 - -0.33% 0 Stars: Appealing
02/02/2010 21.15 21.25 21.00 21.12 16,949 - -1.54% 0 Stars: Appealing
02/01/2010 21.15 21.50 21.15 21.45 19,429 + +1.66% 0 Stars: Appealing
01/29/2010 21.10 21.50 21.08 21.10 22,082 + +0.38% 0 Stars: Appealing
01/28/2010 21.15 21.19 20.91 21.02 23,351 - -0.61% 0 Stars: Appealing
01/27/2010 20.90 21.20 20.90 21.15 23,299 - -0.56% 0 Stars: Appealing
01/26/2010 21.20 21.60 21.18 21.27 21,928 - -2.65% 0 Stars: Appealing
01/25/2010 22.00 22.00 21.83 21.85 33,278 + +2.58% 0 Stars: Appealing
01/22/2010 21.25 21.63 20.15 21.30 29,815 + +1.38% 0 Stars: Appealing
01/21/2010 21.30 21.50 21.01 21.01 47,206 - -1.36% 0 Stars: Appealing
01/20/2010 21.40 21.64 21.20 21.30 47,827 - -1.62% 0 Stars: Appealing
01/19/2010 21.35 21.75 21.35 21.65 30,528 + +0.70% 0 Stars: Appealing
01/15/2010 21.55 21.75 21.41 21.50 17,565 - -0.51% 0 Stars: Appealing
01/14/2010 21.70 21.75 21.61 21.61 11,821 + +1.41% 0 Stars: Appealing
01/13/2010 21.25 21.57 21.25 21.31 24,409 + +0.28% 0 Stars: Appealing
01/12/2010 21.20 21.55 21.20 21.25 34,041 - -1.94% 0 Stars: Appealing
01/11/2010 21.66 21.78 21.66 21.67 16,520 - -0.14% 0 Stars: Appealing
01/08/2010 21.70 21.90 21.65 21.70 22,643 - -0.46% 0 Stars: Appealing
01/07/2010 21.90 21.90 21.56 21.80 25,314 - -1.49% 0 Stars: Appealing
01/06/2010 22.15 22.34 22.10 22.13 14,686 - -0.32% 0 Stars: Appealing
01/05/2010 22.45 22.48 22.20 22.20 15,741 - -1.11% 0 Stars: Appealing
01/04/2010 22.10 22.45 22.10 22.45 29,082 + +2.28% 0 Stars: Appealing
12/31/2009 22.05 22.23 21.95 21.95 12,867 + +0.18% 0 Stars: Appealing
12/30/2009 21.90 22.00 21.90 21.91 34,657 - -0.05% 0 Stars: Appealing
12/29/2009 21.81 22.00 21.81 21.92 20,755 + +0.87% 0 Stars: Appealing
12/28/2009 21.76 21.85 21.70 21.73 16,671 + +0.14% 0 Stars: Appealing
12/24/2009 21.50 21.70 21.50 21.70 32,254 + +1.17% 0 Stars: Appealing
12/23/2009 21.45 21.73 21.43 21.45 26,296 - -0.19% 0 Stars: Appealing
12/22/2009 21.40 21.60 21.40 21.49 20,470 + +1.75% 0 Stars: Appealing
12/21/2009 21.39 21.39 21.09 21.12 30,583 - -1.72% 0 Stars: Appealing
12/18/2009 21.35 21.70 21.35 21.49 28,505 + +0.99% 0 Stars: Appealing
12/17/2009 21.45 21.45 21.25 21.28 122,209 - -2.39% 0 Stars: Appealing
12/16/2009 21.71 21.90 21.71 21.80 29,911 + +1.63% 0 Stars: Appealing
12/15/2009 21.65 21.75 21.45 21.45 33,799 - -1.15% 0 Stars: Appealing
12/14/2009 21.65 21.80 21.65 21.70 14,166 + +0.23% 0 Stars: Appealing
12/11/2009 21.65 21.85 21.65 21.65 20,786 + +0.46% 0 Stars: Appealing
12/10/2009 21.30 21.55 21.30 21.55 48,719 + +0.70% 0 Stars: Appealing
12/09/2009 21.65 21.65 21.33 21.40 42,233 + +1.18% 0 Stars: Appealing
12/08/2009 21.30 21.50 21.15 21.15 66,187 - -1.72% 0 Stars: Appealing
12/07/2009 21.50 21.65 21.50 21.52 18,306 + +0.05% 0 Stars: Appealing
12/04/2009 21.80 21.85 21.51 21.51 16,200 - -1.33% 0 Stars: Appealing
12/03/2009 21.85 22.00 21.80 21.80 21,311 - 0.00% 0 Stars: Appealing
12/02/2009 21.70 21.95 21.70 21.80 23,372 + +1.16% 0 Stars: Appealing
12/01/2009 21.70 21.70 21.42 21.55 20,950 + +2.13% 0 Stars: Appealing
11/30/2009 21.15 21.35 21.00 21.10 66,162 - -0.47% 0 Stars: Appealing
11/27/2009 21.15 21.35 21.15 21.20 20,023 - 0.00% 0 Stars: Appealing
11/25/2009 21.15 21.35 21.15 21.20 20,680 + +0.24% 0 Stars: Appealing
11/24/2009 21.10 21.40 21.07 21.15 31,202 + +0.24% 0 Stars: Appealing
11/23/2009 21.10 21.35 20.91 21.10 23,274 - 0.00% 0 Stars: Appealing
11/20/2009 20.85 21.15 20.85 21.10 408,156 + +0.48% 0 Stars: Appealing
11/19/2009 21.10 21.39 20.85 21.00 73,605 - -0.28% 0 Stars: Appealing
11/18/2009 21.25 21.25 20.90 21.06 43,824 - -2.50% 0 Stars: Appealing
11/17/2009 21.25 21.60 21.25 21.60 26,908 + +1.60% 0 Stars: Appealing
11/16/2009 21.15 21.50 21.15 21.26 18,813 + +0.76% 0 Stars: Appealing
11/13/2009 21.35 21.35 21.10 21.10 30,004 + +0.96% 0 Stars: Appealing
11/12/2009 21.00 21.25 20.90 20.90 27,821 - -2.11% 0 Stars: Appealing
11/11/2009 21.35 21.55 21.35 21.35 103,800 + +1.47% 0 Stars: Appealing
11/10/2009 21.05 21.19 21.03 21.04 79,016 - 0.00% 0 Stars: Appealing
11/09/2009 21.00 21.10 20.93 21.04 1,770,335 + +0.72% 0 Stars: Appealing
11/06/2009 20.94 21.00 20.70 20.89 957,810 + +0.38% 0 Stars: Appealing
11/05/2009 20.50 20.93 20.50 20.81 757,057 - 0.00% 0 Stars: Appealing
11/04/2009 20.75 20.95 20.75 20.81 25,599 + +0.43% 0 Stars: Appealing
11/03/2009 20.75 20.75 20.55 20.72 37,106 - -1.15% 0 Stars: Appealing
11/02/2009 21.00 21.35 20.92 20.96 29,144 + +0.53% 0 Stars: Appealing
10/30/2009 21.25 21.56 20.80 20.85 174,327 - -3.47% 0 Stars: Appealing
10/29/2009 21.20 21.70 21.20 21.60 35,606 + +1.17% 0 Stars: Appealing
10/28/2009 21.90 21.90 21.35 21.35 26,941 - -3.17% 0 Stars: Appealing
10/27/2009 22.05 22.33 22.00 22.05 47,526 + +0.59% 0 Stars: Appealing
10/26/2009 22.20 22.50 21.92 21.92 28,279 + +0.09% 0 Stars: Appealing
10/23/2009 22.10 22.15 21.90 21.90 29,091 - -0.45% 0 Stars: Appealing
10/22/2009 22.10 22.15 21.90 22.00 21,058 - -1.03% 0 Stars: Appealing
10/21/2009 22.20 22.35 22.10 22.23 24,543 - -0.27% 0 Stars: Appealing
10/20/2009 22.50 22.65 22.26 22.29 15,619 - -1.81% 0 Stars: Appealing
10/19/2009 22.60 22.90 22.60 22.70 19,719 + +2.16% 0 Stars: Appealing
10/16/2009 22.35 22.35 22.20 22.22 22,729 - -1.46% 0 Stars: Appealing
10/15/2009 22.55 22.55 22.26 22.55 24,243 - -0.44% 0 Stars: Appealing
10/14/2009 22.40 22.75 22.40 22.65 24,039 + +1.75% 0 Stars: Appealing
10/13/2009 22.20 22.60 22.20 22.26 15,964 - -0.18% 0 Stars: Appealing
10/12/2009 22.35 22.55 22.30 22.30 25,565 + +0.90% 0 Stars: Appealing
10/09/2009 22.00 22.25 21.86 22.10 24,907 + +1.38% 0 Stars: Appealing
10/08/2009 22.05 22.05 21.70 21.80 26,013 + +0.69% 0 Stars: Appealing
10/07/2009 22.05 22.05 21.60 21.65 25,872 - -2.70% 0 Stars: Appealing
10/06/2009 22.34 22.34 22.25 22.25 65,383 - -1.11% 0 Stars: Appealing
10/05/2009 22.65 22.65 22.30 22.50 86,871 - 0.00% 0 Stars: Appealing
10/02/2009 22.25 22.69 22.25 22.50 41,701 - -1.53% 0 Stars: Appealing
10/01/2009 23.05 23.10 22.80 22.85 21,088 - -0.22% 0 Stars: Appealing
09/30/2009 22.90 23.00 22.80 22.90 297,698 + +1.78% 0 Stars: Appealing
09/29/2009 22.50 22.70 22.45 22.50 27,709 + +0.04% 0 Stars: Appealing
09/28/2009 22.35 22.60 22.35 22.49 75,802 + +1.76% 0 Stars: Appealing
09/25/2009 22.02 22.33 22.00 22.10 40,590 - 0.00% 0 Stars: Appealing
09/24/2009 22.50 22.60 22.02 22.10 28,402 - -1.73% 0 Stars: Appealing
09/23/2009 22.50 22.65 22.30 22.49 51,331 - -1.36% 0 Stars: Appealing
09/22/2009 22.40 22.90 21.50 22.80 74,774 + +3.40% 0 Stars: Appealing
09/21/2009 21.95 22.05 21.94 22.05 40,664 + +0.23% 0 Stars: Appealing
09/18/2009 22.20 22.35 22.00 22.00 27,401 - -1.12% 0 Stars: Appealing
09/17/2009 22.30 22.55 22.25 22.25 43,603 - -1.55% 0 Stars: Appealing