Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.13 25.42 24.69 24.98 318,271 + +1.88% 3 Stars: Appealing
02/08/2010 24.49 25.41 23.89 24.52 339,275 - -0.04% 2 Stars: Appealing
02/05/2010 25.10 25.20 23.50 24.53 400,830 - -2.43% 2 Stars: Appealing
02/04/2010 26.84 27.02 24.87 25.14 603,825 - -7.91% 2 Stars: Appealing
02/03/2010 27.46 27.83 26.96 27.30 274,520 - -1.44% 3 Stars: Appealing
02/02/2010 26.52 27.80 25.96 27.70 452,083 + +4.49% 3 Stars: Appealing
02/01/2010 25.33 26.53 25.26 26.51 380,506 + +5.79% 3 Stars: Appealing
01/29/2010 25.78 26.35 24.70 25.06 399,456 - -1.99% 2 Stars: Appealing
01/28/2010 26.56 26.56 25.25 25.57 267,431 - -3.40% 3 Stars: Appealing
01/27/2010 26.09 26.66 25.60 26.47 591,912 + +0.23% 3 Stars: Appealing
01/26/2010 26.11 26.97 25.98 26.41 450,954 - -0.15% 3 Stars: Appealing
01/25/2010 25.92 26.69 25.72 26.45 537,475 + +3.68% 3 Stars: Appealing
01/22/2010 25.93 26.63 25.44 25.51 528,609 - -1.92% 3 Stars: Appealing
01/21/2010 25.85 26.38 25.48 26.01 809,721 + +0.35% 3 Stars: Appealing
01/20/2010 25.91 26.07 25.41 25.92 516,429 - -1.48% 3 Stars: Appealing
01/19/2010 25.37 26.50 25.37 26.31 514,634 + +4.32% 3 Stars: Appealing
01/15/2010 25.65 25.83 24.97 25.22 434,555 - -1.33% 3 Stars: Appealing
01/14/2010 25.39 25.95 25.17 25.56 196,674 + +0.43% 3 Stars: Appealing
01/13/2010 25.28 25.65 24.40 25.45 212,440 + +1.52% 3 Stars: Appealing
01/12/2010 25.24 25.83 24.98 25.07 291,652 - -1.65% 3 Stars: Appealing
01/11/2010 26.22 26.74 25.30 25.49 612,044 - -2.15% 3 Stars: Appealing
01/08/2010 24.78 26.12 24.57 26.05 567,845 + +4.33% 3 Stars: Appealing
01/07/2010 24.65 25.00 24.03 24.97 488,364 + +1.30% 3 Stars: Appealing
01/06/2010 24.87 24.89 23.93 24.65 1,213,586 - -0.96% 3 Stars: Appealing
01/05/2010 25.00 25.24 24.55 24.89 556,422 - -0.64% 3 Stars: Appealing
01/04/2010 24.43 25.07 24.43 25.05 481,410 + +4.55% 3 Stars: Appealing
12/31/2009 24.13 24.44 23.82 23.96 280,125 - -0.46% 3 Stars: Appealing
12/30/2009 24.31 24.59 23.74 24.07 444,563 - -2.04% 3 Stars: Appealing
12/29/2009 25.23 25.35 24.54 24.57 213,670 - -2.54% 3 Stars: Appealing
12/28/2009 25.66 25.75 24.86 25.21 186,890 - -0.87% 3 Stars: Appealing
12/24/2009 25.03 25.53 25.03 25.43 74,433 + +1.88% 3 Stars: Appealing
12/23/2009 24.84 25.03 24.57 24.96 379,569 + +0.81% 3 Stars: Appealing
12/22/2009 24.63 25.07 24.55 24.76 265,760 + +0.49% 3 Stars: Appealing
12/21/2009 24.15 24.76 24.15 24.64 261,466 + +2.16% 3 Stars: Appealing
12/18/2009 24.58 24.91 23.89 24.12 936,690 - -0.12% 3 Stars: Appealing
12/17/2009 24.44 24.73 23.94 24.15 354,964 - -2.58% 2 Stars: Appealing
12/16/2009 23.77 24.91 23.65 24.79 503,688 + +3.85% 3 Stars: Appealing
12/15/2009 22.69 24.47 22.52 23.87 774,979 + +4.51% 2 Stars: Appealing
12/14/2009 22.07 22.89 22.01 22.84 392,913 + +5.50% 3 Stars: Appealing
12/11/2009 22.10 22.21 21.41 21.65 312,074 - -1.05% 2 Stars: Appealing
12/10/2009 21.79 22.30 21.57 21.88 351,971 + +1.30% 2 Stars: Appealing
12/09/2009 21.89 21.97 21.12 21.60 621,168 - -0.78% 2 Stars: Appealing
12/08/2009 21.82 22.18 21.56 21.77 682,723 - -0.32% 2 Stars: Appealing
12/07/2009 21.46 22.03 21.29 21.84 422,380 + +1.39% 2 Stars: Appealing
12/04/2009 21.95 22.56 21.08 21.54 465,866 + +0.14% 2 Stars: Appealing
12/03/2009 21.85 22.10 21.42 21.51 511,616 - -1.33% 2 Stars: Appealing
12/02/2009 21.94 22.41 21.66 21.80 390,872 - -0.27% 2 Stars: Appealing
12/01/2009 21.84 22.25 21.64 21.86 545,048 + +1.82% 2 Stars: Appealing
11/30/2009 21.45 21.80 21.05 21.47 883,789 - -0.65% 2 Stars: Appealing
11/27/2009 21.45 21.93 21.07 21.61 149,093 - -3.83% 2 Stars: Appealing
11/25/2009 22.14 22.73 21.83 22.47 240,218 + +1.67% 2 Stars: Appealing
11/24/2009 22.11 22.30 21.47 22.10 352,040 - -0.45% 2 Stars: Appealing
11/23/2009 22.52 23.11 22.05 22.20 394,892 + +1.37% 2 Stars: Appealing
11/20/2009 22.18 22.54 21.46 21.90 387,839 - -2.32% 2 Stars: Appealing
11/19/2009 22.90 23.24 22.04 22.42 740,710 - -2.90% 2 Stars: Appealing
11/18/2009 24.05 24.25 22.75 23.09 832,349 - -0.04% 2 Stars: Appealing
11/17/2009 23.31 23.78 22.95 23.10 669,795 - -1.74% 2 Stars: Appealing
11/16/2009 23.88 24.32 23.41 23.51 560,944 + +0.04% 2 Stars: Appealing
11/13/2009 23.47 23.64 22.94 23.50 767,924 + +0.51% 2 Stars: Appealing
11/12/2009 24.99 24.99 23.21 23.38 736,747 - -6.96% 2 Stars: Appealing
11/11/2009 25.10 25.33 24.64 25.13 591,493 + +1.33% 2 Stars: Appealing
11/10/2009 24.58 25.01 24.24 24.80 720,526 - -0.12% 2 Stars: Appealing
11/09/2009 24.37 25.19 24.23 24.83 509,220 + +3.89% 2 Stars: Appealing
11/06/2009 24.40 25.26 23.66 23.90 737,368 - -4.02% 2 Stars: Appealing
11/05/2009 23.59 25.01 23.13 24.90 791,960 + +6.59% 2 Stars: Appealing
11/04/2009 22.89 24.08 22.80 23.36 1,171,287 + +4.99% 2 Stars: Appealing
11/03/2009 21.69 22.57 20.58 22.25 1,688,189 + +6.51% 2 Stars: Appealing
11/02/2009 21.41 22.09 20.18 20.89 1,291,702 - -1.37% 2 Stars: Appealing
10/30/2009 22.19 22.39 21.07 21.18 819,048 - -5.87% 2 Stars: Appealing
10/29/2009 21.35 22.92 21.35 22.50 986,277 + +7.76% 2 Stars: Appealing
10/28/2009 22.25 22.34 20.80 20.88 525,309 - -6.91% 2 Stars: Appealing
10/27/2009 21.65 22.90 21.51 22.43 971,663 + +4.42% 2 Stars: Appealing
10/26/2009 21.38 23.03 21.20 21.48 764,418 + +0.56% 2 Stars: Appealing
10/23/2009 22.45 22.91 21.03 21.36 600,553 - -4.56% 2 Stars: Appealing
10/22/2009 22.83 22.99 21.80 22.38 510,660 - -1.89% 2 Stars: Appealing
10/21/2009 23.06 24.60 22.78 22.81 563,886 - -1.93% 3 Stars: Appealing
10/20/2009 24.26 24.53 22.71 23.26 615,325 - -4.28% 2 Stars: Appealing
10/19/2009 24.09 24.58 23.22 24.30 785,757 + +1.55% 2 Stars: Appealing
10/16/2009 24.11 24.15 23.48 23.93 1,272,747 - -1.44% 2 Stars: Appealing
10/15/2009 23.27 24.34 23.16 24.28 639,681 + +3.76% 2 Stars: Appealing
10/14/2009 23.14 23.51 22.99 23.40 633,302 + +3.17% 2 Stars: Appealing
10/13/2009 23.15 23.61 22.29 22.68 784,733 - -2.33% 2 Stars: Appealing
10/12/2009 23.13 24.00 23.11 23.22 256,475 + +1.09% 2 Stars: Appealing
10/09/2009 23.17 23.55 22.56 22.97 734,882 - -2.01% 2 Stars: Appealing
10/08/2009 23.51 23.72 22.90 23.44 855,956 + +0.21% 2 Stars: Appealing
10/07/2009 23.33 24.02 22.99 23.39 285,479 - -0.59% 2 Stars: Appealing
10/06/2009 22.54 23.55 22.54 23.53 522,717 + +5.71% 2 Stars: Appealing
10/05/2009 21.71 22.69 21.39 22.26 450,723 + +4.12% 2 Stars: Appealing
10/02/2009 21.29 21.65 20.55 21.38 603,656 - -2.11% 2 Stars: Appealing
10/01/2009 23.57 23.68 21.80 21.84 517,261 - -7.77% 2 Stars: Appealing
09/30/2009 24.79 24.79 23.11 23.68 538,899 - -3.78% 2 Stars: Appealing
09/29/2009 24.38 24.80 23.95 24.61 414,559 + +0.78% 2 Stars: Appealing
09/28/2009 23.47 24.50 23.23 24.42 309,708 + +4.27% 2 Stars: Appealing
09/25/2009 23.59 23.89 23.00 23.42 418,329 - -1.60% 2 Stars: Appealing
09/24/2009 25.33 25.33 23.22 23.80 786,484 - -5.25% 2 Stars: Appealing
09/23/2009 25.74 26.11 24.50 25.12 480,458 - -1.91% 2 Stars: Appealing
09/22/2009 24.07 26.00 24.07 25.61 802,371 + +8.06% 2 Stars: Appealing
09/21/2009 23.08 23.76 22.27 23.70 309,338 + +1.02% 2 Stars: Appealing
09/18/2009 23.01 23.94 22.86 23.46 854,826 - -0.17% 2 Stars: Appealing
09/17/2009 24.84 25.65 23.41 23.50 686,950 - -6.08% 2 Stars: Appealing