Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 27.59 28.16 27.59 27.72 164,613 + +0.40% 4 Stars: Appealing
02/08/2010 27.91 28.39 27.19 27.61 151,730 - -1.22% 4 Stars: Appealing
02/05/2010 29.11 29.31 27.01 27.95 388,691 - -4.67% 4 Stars: Appealing
02/04/2010 30.16 30.18 29.20 29.32 190,021 - -2.23% 4 Stars: Appealing
02/03/2010 30.28 30.50 29.96 29.99 64,477 - -0.99% 4 Stars: Appealing
02/02/2010 30.22 30.33 29.90 30.29 113,898 + +0.77% 4 Stars: Appealing
02/01/2010 29.83 30.06 29.50 30.06 49,288 + +1.90% 4 Stars: Appealing
01/29/2010 29.99 30.22 29.25 29.50 140,560 - -1.63% 4 Stars: Appealing
01/28/2010 29.85 30.16 29.73 29.99 108,824 + +0.44% 4 Stars: Appealing
01/27/2010 30.78 30.79 29.66 29.86 130,805 - -2.45% 4 Stars: Appealing
01/26/2010 30.36 30.89 30.15 30.61 121,479 + +0.72% 4 Stars: Appealing
01/25/2010 30.42 30.81 29.96 30.39 123,873 + +1.44% 4 Stars: Appealing
01/22/2010 30.99 30.99 29.90 29.96 146,558 - -1.19% 4 Stars: Appealing
01/21/2010 30.33 30.71 30.15 30.32 120,674 + +0.34% 4 Stars: Appealing
01/20/2010 30.26 30.30 30.00 30.22 130,600 - -0.13% 4 Stars: Appealing
01/19/2010 29.86 30.32 29.75 30.26 86,269 + +1.92% 4 Stars: Appealing
01/15/2010 29.70 29.71 29.38 29.69 33,366 + +0.30% 4 Stars: Appealing
01/14/2010 29.35 29.82 29.35 29.60 54,475 + +0.44% 4 Stars: Appealing
01/13/2010 30.04 30.04 29.24 29.47 140,717 - -0.97% 4 Stars: Appealing
01/12/2010 30.11 30.18 29.66 29.76 81,358 - -1.29% 4 Stars: Appealing
01/11/2010 29.50 30.19 29.43 30.15 127,599 + +2.38% 4 Stars: Appealing
01/08/2010 29.66 29.74 29.30 29.45 94,186 - -0.37% 4 Stars: Appealing
01/07/2010 30.00 30.10 29.51 29.56 128,653 - -1.86% 4 Stars: Appealing
01/06/2010 29.74 30.30 29.70 30.12 64,560 + +1.07% 4 Stars: Appealing
01/05/2010 30.01 30.26 29.59 29.80 228,351 - -0.43% 5 Stars: Appealing
01/04/2010 29.75 30.20 29.56 29.93 118,317 + +1.22% 5 Stars: Appealing
12/31/2009 29.58 29.64 29.41 29.57 83,301 - -0.10% 5 Stars: Appealing
12/30/2009 29.48 29.75 29.25 29.60 70,163 - -0.27% 5 Stars: Appealing
12/29/2009 29.91 29.91 29.52 29.68 96,342 - -0.45% 5 Stars: Appealing
12/28/2009 29.84 29.93 29.50 29.82 81,229 + +0.05% 5 Stars: Appealing
12/24/2009 29.81 29.90 29.56 29.80 66,748 + +0.98% 5 Stars: Appealing
12/23/2009 29.37 29.77 29.37 29.51 85,678 - 0.00% 5 Stars: Appealing
12/22/2009 29.81 29.81 29.35 29.51 93,502 - -0.67% 5 Stars: Appealing
12/21/2009 29.22 29.72 28.99 29.71 78,909 + +3.41% 5 Stars: Appealing
12/18/2009 29.58 29.79 28.73 28.73 236,517 - -2.64% 5 Stars: Appealing
12/17/2009 29.54 29.64 28.35 29.51 116,794 - -0.67% 5 Stars: Appealing
12/16/2009 29.77 29.89 29.20 29.71 283,627 + +1.75% 5 Stars: Appealing
12/15/2009 28.70 29.34 28.13 29.20 242,846 + +3.03% 5 Stars: Appealing
12/14/2009 28.48 28.86 28.00 28.34 139,850 + +0.67% 5 Stars: Appealing
12/11/2009 27.89 28.47 27.63 28.15 140,071 + +1.40% 5 Stars: Appealing
12/10/2009 27.56 27.80 27.45 27.76 67,349 + +0.84% 5 Stars: Appealing
12/09/2009 27.47 27.64 27.02 27.53 116,374 + +0.77% 5 Stars: Appealing
12/08/2009 27.51 27.60 27.08 27.32 81,305 - -0.47% 5 Stars: Appealing
12/07/2009 27.90 27.90 27.30 27.45 83,722 - -0.18% 5 Stars: Appealing
12/04/2009 27.40 27.62 27.28 27.50 67,873 + +0.26% 5 Stars: Appealing
12/03/2009 27.31 27.57 27.05 27.43 100,721 + +0.55% 5 Stars: Appealing
12/02/2009 27.35 27.59 27.17 27.28 134,901 - -0.91% 5 Stars: Appealing
12/01/2009 27.97 27.97 27.50 27.53 81,952 - -0.72% 5 Stars: Appealing
11/30/2009 28.06 28.06 27.35 27.73 122,082 + +0.14% 5 Stars: Appealing
11/27/2009 27.27 27.74 27.12 27.69 37,029 + +0.36% 5 Stars: Appealing
11/25/2009 27.55 27.63 27.40 27.59 51,766 + +0.33% 4 Stars: Appealing
11/24/2009 27.30 27.59 27.10 27.50 76,513 + +0.11% 4 Stars: Appealing
11/23/2009 27.99 27.99 27.29 27.47 105,809 + +0.33% 4 Stars: Appealing
11/20/2009 27.14 27.41 27.01 27.38 48,379 - -0.07% 5 Stars: Appealing
11/19/2009 27.84 27.84 27.05 27.40 117,912 - -0.69% 5 Stars: Appealing
11/18/2009 27.51 27.75 27.50 27.59 86,245 - -0.04% 5 Stars: Appealing
11/17/2009 27.76 27.76 27.52 27.60 97,859 - 0.00% 5 Stars: Appealing
11/16/2009 27.70 27.70 27.50 27.60 75,104 + +0.55% 5 Stars: Appealing
11/13/2009 27.12 27.68 26.56 27.45 121,405 + +1.67% 5 Stars: Appealing
11/12/2009 26.72 27.11 26.39 27.00 110,175 + +1.05% 5 Stars: Appealing
11/11/2009 26.64 26.90 26.10 26.72 98,010 - 0.00% 5 Stars: Appealing
11/10/2009 27.26 27.63 26.57 26.72 122,246 - -1.51% 5 Stars: Appealing
11/09/2009 27.44 27.44 26.63 27.13 69,065 + +2.15% 5 Stars: Appealing
11/06/2009 26.24 26.71 25.93 26.56 175,631 + +1.18% 5 Stars: Appealing
11/05/2009 26.81 26.81 25.41 26.25 103,911 + +0.77% 5 Stars: Appealing
11/04/2009 25.70 26.22 25.54 26.05 81,191 + +2.28% 5 Stars: Appealing
11/03/2009 25.36 25.65 25.01 25.47 77,893 + +0.28% 5 Stars: Appealing
11/02/2009 25.77 26.22 24.88 25.40 146,312 - -0.59% 5 Stars: Appealing
10/30/2009 26.48 26.48 25.52 25.55 91,728 - -3.62% 5 Stars: Appealing
10/29/2009 25.98 26.83 25.52 26.51 248,552 + +2.71% 5 Stars: Appealing
10/28/2009 26.39 26.56 25.72 25.81 108,715 - -1.45% 5 Stars: Appealing
10/27/2009 25.96 26.20 25.36 26.19 75,605 + +0.96% 5 Stars: Appealing
10/26/2009 26.47 26.57 25.75 25.94 72,097 - -1.63% 5 Stars: Appealing
10/23/2009 26.08 26.45 25.75 26.37 80,443 - -0.26% 5 Stars: Appealing
10/22/2009 27.28 27.28 26.27 26.44 107,912 - -0.94% 5 Stars: Appealing
10/21/2009 26.62 27.08 26.24 26.69 112,320 + +1.33% 5 Stars: Appealing
10/20/2009 26.02 26.45 25.60 26.34 46,768 + +1.23% 5 Stars: Appealing
10/19/2009 25.71 26.17 25.61 26.02 58,159 + +0.58% 5 Stars: Appealing
10/16/2009 25.60 25.89 25.45 25.87 92,529 + +1.45% 5 Stars: Appealing
10/15/2009 25.89 25.89 25.26 25.50 93,103 - -0.23% 5 Stars: Appealing
10/14/2009 25.74 25.74 25.51 25.56 49,551 + +0.87% 5 Stars: Appealing
10/13/2009 25.20 25.40 25.12 25.34 45,020 + +0.40% 5 Stars: Appealing
10/12/2009 25.31 25.43 25.13 25.24 71,397 + +0.80% 5 Stars: Appealing
10/09/2009 25.37 25.44 25.00 25.04 69,020 - -0.36% 5 Stars: Appealing
10/08/2009 24.95 25.35 24.90 25.13 74,764 + +0.72% 5 Stars: Appealing
10/07/2009 24.80 25.10 24.77 24.95 88,292 - -0.08% 5 Stars: Appealing
10/06/2009 24.80 25.00 24.52 24.97 63,733 + +2.13% 5 Stars: Appealing
10/05/2009 24.19 24.78 24.05 24.45 88,225 + +1.49% 5 Stars: Appealing
10/02/2009 23.99 24.40 23.84 24.09 151,014 - -0.66% 5 Stars: Appealing
10/01/2009 24.47 24.51 23.91 24.25 92,462 - -0.29% 5 Stars: Appealing
09/30/2009 24.62 24.64 24.16 24.32 132,430 - -0.33% 5 Stars: Appealing
09/29/2009 24.36 24.49 24.25 24.40 75,375 + +0.08% 5 Stars: Appealing
09/28/2009 24.60 24.61 24.22 24.38 50,074 + +0.08% 5 Stars: Appealing
09/25/2009 24.35 24.63 24.01 24.36 58,385 - -0.77% 5 Stars: Appealing
09/24/2009 24.75 24.75 24.35 24.55 63,254 - -0.20% 5 Stars: Appealing
09/23/2009 24.57 24.64 24.41 24.60 66,687 + +0.12% 5 Stars: Appealing
09/22/2009 24.38 24.59 24.08 24.57 59,152 + +1.45% 5 Stars: Appealing
09/21/2009 23.91 24.36 23.55 24.22 59,023 + +2.06% 5 Stars: Appealing
09/18/2009 24.11 24.40 23.65 23.73 129,636 - -0.92% 5 Stars: Appealing
09/17/2009 24.50 24.75 23.75 23.95 99,690 - -1.64% 5 Stars: Appealing