Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1,254.00 1,285.00 1,253.00 1,269.00 512 + +1.93% 5 Stars: Appealing
02/08/2010 1,242.00 1,255.00 1,209.43 1,245.00 569 + +0.24% 5 Stars: Appealing
02/05/2010 1,225.00 1,260.00 1,205.00 1,242.00 1,182 + +1.39% 5 Stars: Appealing
02/04/2010 1,280.00 1,280.00 1,210.01 1,225.00 656 - -5.04% 5 Stars: Appealing
02/03/2010 1,300.00 1,315.00 1,250.00 1,290.00 1,208 - -1.15% 5 Stars: Appealing
02/02/2010 1,261.01 1,330.00 1,261.01 1,305.00 1,073 + +1.13% 5 Stars: Appealing
02/01/2010 1,230.00 1,290.45 1,225.01 1,290.45 1,157 + +4.91% 5 Stars: Appealing
01/29/2010 1,243.00 1,289.00 1,220.00 1,230.00 1,534 - -1.05% 5 Stars: Appealing
01/28/2010 1,240.00 1,254.00 1,195.02 1,243.00 839 + +0.40% 5 Stars: Appealing
01/27/2010 1,215.00 1,260.52 1,210.02 1,238.00 743 + +1.64% 5 Stars: Appealing
01/26/2010 1,190.00 1,245.00 1,176.00 1,218.00 1,141 + +1.92% 5 Stars: Appealing
01/25/2010 1,238.15 1,255.00 1,168.00 1,195.00 2,342 - -3.63% 5 Stars: Appealing
01/22/2010 1,295.00 1,300.03 1,235.00 1,240.00 1,690 - -3.20% 5 Stars: Appealing
01/21/2010 1,330.00 1,334.00 1,275.00 1,281.00 490 - -3.03% 5 Stars: Appealing
01/20/2010 1,336.00 1,355.00 1,320.00 1,321.00 670 - -1.78% 5 Stars: Appealing
01/19/2010 1,355.00 1,385.00 1,345.00 1,345.00 882 - -0.15% 5 Stars: Appealing
01/15/2010 1,370.00 1,370.00 1,330.00 1,347.00 1,047 - -0.59% 5 Stars: Appealing
01/14/2010 1,376.01 1,377.00 1,310.00 1,355.00 1,236 - -0.37% 5 Stars: Appealing
01/13/2010 1,275.00 1,385.00 1,275.00 1,360.00 1,040 - -0.37% 5 Stars: Appealing
01/12/2010 1,364.00 1,386.00 1,335.00 1,365.00 1,130 - -0.73% 5 Stars: Appealing
01/11/2010 1,340.00 1,385.00 1,335.00 1,375.02 670 + +3.23% 5 Stars: Appealing
01/08/2010 1,330.00 1,369.50 1,330.00 1,332.00 501 - -0.08% 5 Stars: Appealing
01/07/2010 1,440.00 1,450.00 1,325.00 1,333.00 1,532 - -6.78% 5 Stars: Appealing
01/06/2010 1,388.00 1,450.00 1,364.79 1,430.00 657 + +3.32% 5 Stars: Appealing
01/05/2010 1,390.00 1,395.13 1,353.00 1,384.00 1,356 - -0.72% 5 Stars: Appealing
01/04/2010 1,358.44 1,400.00 1,357.31 1,394.00 423 + +3.34% 5 Stars: Appealing
12/31/2009 1,390.00 1,399.01 1,320.00 1,349.00 931 - -2.88% 5 Stars: Appealing
12/30/2009 1,342.00 1,395.00 1,317.00 1,389.00 599 + +3.50% 5 Stars: Appealing
12/29/2009 1,335.00 1,360.00 1,330.00 1,342.00 114 + +0.15% 5 Stars: Appealing
12/28/2009 1,362.00 1,367.00 1,332.00 1,340.00 342 - -1.62% 4 Stars: Appealing
12/24/2009 1,359.00 1,369.98 1,352.00 1,362.00 178 + +0.52% 4 Stars: Appealing
12/23/2009 1,330.05 1,385.00 1,330.05 1,355.00 386 - -0.94% 4 Stars: Appealing
12/22/2009 1,330.00 1,400.00 1,330.00 1,367.89 1,150 + +3.86% 5 Stars: Appealing
12/21/2009 1,322.00 1,348.00 1,310.00 1,317.00 737 - -0.45% 5 Stars: Appealing
12/18/2009 1,240.10 1,324.99 1,240.10 1,323.00 2,426 + +2.00% 5 Stars: Appealing
12/17/2009 1,225.00 1,310.70 1,201.00 1,297.08 1,554 + +6.10% 5 Stars: Appealing
12/16/2009 1,247.77 1,247.77 1,175.00 1,222.50 1,892 + +4.31% 5 Stars: Appealing
12/15/2009 1,200.11 1,229.00 1,172.00 1,172.00 1,172 - -3.14% 5 Stars: Appealing
12/14/2009 1,299.99 1,299.99 1,158.00 1,210.00 2,928 - -5.76% 5 Stars: Appealing
12/11/2009 1,340.00 1,345.00 1,215.00 1,284.00 2,653 - -3.46% 5 Stars: Appealing
12/10/2009 1,381.00 1,410.00 1,322.00 1,330.00 1,448 - -2.99% 5 Stars: Appealing
12/09/2009 1,395.00 1,430.00 1,371.00 1,371.00 496 - -2.07% 5 Stars: Appealing
12/08/2009 1,450.00 1,459.23 1,400.00 1,400.00 447 - -1.48% 5 Stars: Appealing
12/07/2009 1,440.00 1,440.00 1,415.00 1,421.00 313 - -0.28% 5 Stars: Appealing
12/04/2009 1,438.00 1,450.00 1,410.00 1,425.00 899 - 0.00% 5 Stars: Appealing
12/03/2009 1,469.00 1,469.00 1,400.00 1,425.00 1,316 - -2.40% 5 Stars: Appealing
12/02/2009 1,479.00 1,500.00 1,450.05 1,460.00 682 - -1.88% 5 Stars: Appealing
12/01/2009 1,456.00 1,506.61 1,455.00 1,488.00 2,661 + +2.34% 5 Stars: Appealing
11/30/2009 1,400.00 1,454.00 1,380.00 1,454.00 1,396 + +3.86% 5 Stars: Appealing
11/27/2009 1,414.00 1,426.00 1,371.00 1,400.00 433 - -3.51% 5 Stars: Appealing
11/25/2009 1,500.00 1,500.00 1,450.00 1,451.00 787 - -3.07% 5 Stars: Appealing
11/24/2009 1,498.00 1,500.00 1,460.00 1,497.00 272 + +0.27% 5 Stars: Appealing
11/23/2009 1,481.00 1,506.00 1,475.00 1,493.00 696 + +1.50% 5 Stars: Appealing
11/20/2009 1,450.00 1,511.87 1,450.00 1,471.00 586 - -0.61% 5 Stars: Appealing
11/19/2009 1,505.00 1,514.99 1,460.01 1,480.00 1,153 - -2.05% 5 Stars: Appealing
11/18/2009 1,530.00 1,550.00 1,505.00 1,511.00 374 - -1.63% 5 Stars: Appealing
11/17/2009 1,543.00 1,549.00 1,504.80 1,536.00 580 - -0.78% 5 Stars: Appealing
11/16/2009 1,508.92 1,550.00 1,497.95 1,548.00 845 + +2.45% 5 Stars: Appealing
11/13/2009 1,480.00 1,525.00 1,440.00 1,511.00 1,250 + +2.93% 5 Stars: Appealing
11/12/2009 1,485.00 1,510.00 1,450.00 1,468.00 712 - -2.52% 5 Stars: Appealing
11/11/2009 1,424.00 1,550.00 1,411.00 1,506.00 1,536 + +6.73% 5 Stars: Appealing
11/10/2009 1,408.00 1,430.00 1,395.00 1,411.00 448 + +0.14% 5 Stars: Appealing
11/09/2009 1,365.00 1,420.00 1,365.00 1,409.05 676 + +3.23% 4 Stars: Appealing
11/06/2009 1,400.00 1,430.00 1,365.00 1,365.00 772 - -3.47% 4 Stars: Appealing
11/05/2009 1,375.00 1,414.00 1,360.00 1,414.00 766 + +3.97% 4 Stars: Appealing
11/04/2009 1,374.00 1,380.00 1,350.00 1,360.00 664 - -0.80% 4 Stars: Appealing
11/03/2009 1,400.00 1,400.00 1,352.00 1,370.95 608 - -2.35% 4 Stars: Appealing
11/02/2009 1,362.00 1,410.00 1,353.11 1,404.00 763 + +3.92% 5 Stars: Appealing
10/30/2009 1,390.00 1,435.00 1,322.00 1,351.00 1,167 - -3.50% 5 Stars: Appealing
10/29/2009 1,352.00 1,425.00 1,352.00 1,400.00 1,078 + +2.40% 5 Stars: Appealing
10/28/2009 1,418.00 1,425.00 1,359.06 1,367.15 535 - -3.65% 5 Stars: Appealing
10/27/2009 1,416.00 1,440.24 1,416.00 1,419.00 368 - -1.80% 5 Stars: Appealing
10/26/2009 1,480.00 1,485.00 1,430.02 1,445.00 509 - -1.83% 5 Stars: Appealing
10/23/2009 1,483.00 1,483.00 1,440.00 1,472.00 608 - -1.21% 5 Stars: Appealing
10/22/2009 1,477.00 1,495.00 1,440.00 1,490.00 670 + +1.29% 5 Stars: Appealing
10/21/2009 1,510.00 1,510.00 1,460.00 1,471.00 1,208 - -2.39% 5 Stars: Appealing
10/20/2009 1,520.00 1,520.00 1,480.00 1,507.00 456 - -0.07% 5 Stars: Appealing
10/19/2009 1,510.00 1,528.00 1,420.01 1,508.00 1,180 - -0.53% 5 Stars: Appealing
10/16/2009 1,530.00 1,560.00 1,510.00 1,516.00 930 - -1.04% 5 Stars: Appealing
10/15/2009 1,539.00 1,553.00 1,505.00 1,532.00 761 - -1.10% 5 Stars: Appealing
10/14/2009 1,560.00 1,565.00 1,515.00 1,549.00 677 + +1.91% 5 Stars: Appealing
10/13/2009 1,526.00 1,528.00 1,495.00 1,520.00 482 - -0.39% 5 Stars: Appealing
10/12/2009 1,475.00 1,542.00 1,475.00 1,526.00 821 + +4.31% 5 Stars: Appealing
10/09/2009 1,482.00 1,525.47 1,445.01 1,463.00 1,309 - -0.95% 5 Stars: Appealing
10/08/2009 1,445.00 1,477.00 1,400.00 1,477.00 957 + +3.29% 5 Stars: Appealing
10/07/2009 1,407.00 1,445.00 1,375.00 1,430.00 528 + +2.14% 5 Stars: Appealing
10/06/2009 1,348.00 1,424.00 1,344.00 1,400.00 1,878 + +4.63% 5 Stars: Appealing
10/05/2009 1,348.00 1,364.00 1,310.05 1,338.00 698 - -1.09% 4 Stars: Appealing
10/02/2009 1,274.00 1,373.00 1,250.00 1,352.75 938 + +5.27% 4 Stars: Appealing
10/01/2009 1,310.00 1,310.98 1,264.00 1,285.00 472 - -1.16% 4 Stars: Appealing
09/30/2009 1,332.00 1,340.00 1,280.01 1,300.02 2,406 - -2.25% 4 Stars: Appealing
09/29/2009 1,370.00 1,374.99 1,325.00 1,330.00 454 - -3.20% 4 Stars: Appealing
09/28/2009 1,306.00 1,374.00 1,300.00 1,374.00 620 + +4.81% 4 Stars: Appealing
09/25/2009 1,316.00 1,330.00 1,285.00 1,311.00 438 - -0.38% 4 Stars: Appealing
09/24/2009 1,332.00 1,351.00 1,305.00 1,316.00 694 - -1.86% 4 Stars: Appealing
09/23/2009 1,360.00 1,392.00 1,330.00 1,341.00 746 - -3.02% 4 Stars: Appealing
09/22/2009 1,281.51 1,398.00 1,281.00 1,382.82 1,708 + +7.95% 4 Stars: Appealing
09/21/2009 1,280.01 1,338.90 1,240.00 1,281.00 995 - -2.59% 4 Stars: Appealing
09/18/2009 1,222.21 1,333.00 1,222.21 1,315.00 1,861 + +4.61% 4 Stars: Appealing
09/17/2009 1,228.00 1,274.00 1,224.00 1,257.00 621 + +3.03% 4 Stars: Appealing