Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 2.92 3.00 2.84 2.90 814,211 - -1.02% 4 Stars: Appealing
11/19/2009 2.95 3.01 2.87 2.93 680,227 - -0.34% 4 Stars: Appealing
11/18/2009 2.95 2.96 2.88 2.94 337,540 - -0.34% 4 Stars: Appealing
11/17/2009 2.93 2.96 2.90 2.95 359,669 + +0.34% 4 Stars: Appealing
11/16/2009 2.83 2.96 2.81 2.94 572,246 + +3.89% 4 Stars: Appealing
11/13/2009 2.77 2.84 2.72 2.83 620,283 + +2.91% 4 Stars: Appealing
11/12/2009 2.78 2.83 2.74 2.75 616,265 - -1.43% 4 Stars: Appealing
11/11/2009 2.85 2.85 2.78 2.79 430,865 - -1.06% 4 Stars: Appealing
11/10/2009 2.88 2.90 2.80 2.82 600,234 - -2.76% 4 Stars: Appealing
11/09/2009 2.90 2.94 2.87 2.90 387,734 + +1.05% 4 Stars: Appealing
11/06/2009 2.89 2.92 2.86 2.87 392,253 - -2.05% 4 Stars: Appealing
11/05/2009 2.86 2.94 2.86 2.93 475,053 + +3.17% 4 Stars: Appealing
11/04/2009 2.88 2.89 2.84 2.84 871,510 - -1.05% 4 Stars: Appealing
11/03/2009 2.84 2.88 2.81 2.87 614,452 - 0.00% 4 Stars: Appealing
11/02/2009 2.86 2.89 2.83 2.87 706,438 + +0.70% 4 Stars: Appealing
10/30/2009 2.86 2.87 2.82 2.85 1,311,193 - -1.04% 4 Stars: Appealing
10/29/2009 2.85 2.89 2.82 2.88 716,210 + +2.13% 4 Stars: Appealing
10/28/2009 2.85 2.87 2.80 2.82 832,332 - -1.40% 4 Stars: Appealing
10/27/2009 2.83 2.88 2.82 2.86 715,754 + +1.06% 4 Stars: Appealing
10/26/2009 2.83 2.87 2.81 2.83 878,120 + +0.35% 4 Stars: Appealing
10/23/2009 2.85 2.85 2.77 2.82 888,885 - -1.05% 4 Stars: Appealing
10/22/2009 2.79 2.86 2.79 2.85 565,579 + +2.15% 4 Stars: Appealing
10/21/2009 2.80 2.87 2.77 2.79 603,720 - -0.36% 4 Stars: Appealing
10/20/2009 2.90 2.95 2.70 2.80 1,549,380 - -3.78% 4 Stars: Appealing
10/19/2009 2.85 2.91 2.83 2.91 441,069 + +2.83% 4 Stars: Appealing
10/16/2009 2.84 2.88 2.79 2.83 3,985,650 - -0.70% 3 Stars: Appealing
10/15/2009 2.93 2.93 2.83 2.85 1,759,724 - -3.72% 3 Stars: Appealing
10/14/2009 2.92 2.96 2.86 2.96 482,952 + +1.72% 3 Stars: Appealing
10/13/2009 2.90 2.95 2.87 2.91 261,655 - 0.00% 3 Stars: Appealing
10/12/2009 3.00 3.00 2.91 2.91 252,713 - -2.68% 3 Stars: Appealing
10/09/2009 2.97 2.99 2.94 2.99 266,555 + +1.01% 3 Stars: Appealing
10/08/2009 2.92 3.00 2.88 2.96 795,005 + +2.42% 3 Stars: Appealing
10/07/2009 2.90 2.92 2.86 2.89 164,437 - -1.03% 3 Stars: Appealing
10/06/2009 2.89 2.96 2.87 2.92 320,986 + +1.39% 3 Stars: Appealing
10/05/2009 2.82 2.89 2.81 2.88 445,434 + +2.49% 3 Stars: Appealing
10/02/2009 2.81 2.86 2.79 2.81 614,395 - -0.35% 3 Stars: Appealing
10/01/2009 3.01 3.02 2.82 2.82 793,068 - -6.62% 3 Stars: Appealing
09/30/2009 3.01 3.06 2.98 3.02 696,916 - 0.00% 3 Stars: Appealing
09/29/2009 3.10 3.12 3.00 3.02 443,385 - -2.89% 3 Stars: Appealing
09/28/2009 3.06 3.15 3.02 3.11 558,377 + +2.30% 3 Stars: Appealing
09/25/2009 3.04 3.05 3.00 3.04 406,398 - -0.33% 3 Stars: Appealing
09/24/2009 3.06 3.09 2.99 3.05 574,981 - 0.00% 3 Stars: Appealing
09/23/2009 3.11 3.14 3.04 3.05 475,270 - -1.93% 3 Stars: Appealing
09/22/2009 3.18 3.18 3.09 3.11 535,470 - 0.00% 3 Stars: Appealing
09/21/2009 3.12 3.17 3.11 3.11 423,345 - -1.58% 3 Stars: Appealing
09/18/2009 3.15 3.16 3.06 3.16 865,280 + +0.64% 3 Stars: Appealing
09/17/2009 3.26 3.26 3.13 3.14 278,635 - -3.38% 3 Stars: Appealing
09/16/2009 3.24 3.25 3.16 3.25 411,145 + +0.62% 3 Stars: Appealing
09/15/2009 3.13 3.25 3.11 3.23 522,466 + +2.54% 3 Stars: Appealing
09/14/2009 3.24 3.24 3.10 3.15 525,461 - -2.48% 3 Stars: Appealing
09/11/2009 3.22 3.25 3.20 3.23 399,954 + +0.62% 3 Stars: Appealing
09/10/2009 3.17 3.21 3.15 3.21 383,405 + +0.94% 3 Stars: Appealing
09/09/2009 3.08 3.20 3.04 3.18 320,393 + +3.58% 3 Stars: Appealing
09/08/2009 3.12 3.12 3.01 3.07 442,151 - -1.29% 3 Stars: Appealing
09/04/2009 3.02 3.11 2.97 3.11 481,178 + +2.98% 3 Stars: Appealing
09/03/2009 3.08 3.11 2.95 3.02 337,267 + +1.68% 3 Stars: Appealing
09/02/2009 2.96 3.00 2.93 2.97 311,271 - 0.00% 3 Stars: Appealing
09/01/2009 3.02 3.12 2.96 2.97 470,729 - -2.30% 3 Stars: Appealing
08/31/2009 3.11 3.12 3.04 3.04 570,160 - -2.25% 3 Stars: Appealing
08/28/2009 3.24 3.26 3.10 3.11 445,835 - -3.42% 3 Stars: Appealing
08/27/2009 3.17 3.22 3.10 3.22 194,435 + +0.63% 3 Stars: Appealing
08/26/2009 3.14 3.21 3.14 3.20 314,562 + +1.59% 3 Stars: Appealing
08/25/2009 3.26 3.27 3.13 3.15 365,376 - -2.48% 3 Stars: Appealing
08/24/2009 3.35 3.35 3.19 3.23 436,824 - -3.00% 3 Stars: Appealing
08/21/2009 3.25 3.33 3.15 3.33 780,038 + +4.72% 3 Stars: Appealing
08/20/2009 3.16 3.20 3.14 3.18 239,821 + +0.63% 3 Stars: Appealing
08/19/2009 3.08 3.16 3.05 3.16 298,953 + +1.28% 3 Stars: Appealing
08/18/2009 3.08 3.15 3.07 3.12 258,028 + +1.63% 3 Stars: Appealing
08/17/2009 3.06 3.12 3.06 3.07 327,795 - -0.65% 3 Stars: Appealing
08/14/2009 3.24 3.28 3.07 3.09 395,982 - -4.33% 3 Stars: Appealing
08/13/2009 3.26 3.27 3.18 3.23 238,637 - -0.62% 3 Stars: Appealing
08/12/2009 3.07 3.32 3.05 3.25 556,717 + +5.52% 3 Stars: Appealing
08/11/2009 3.08 3.13 3.06 3.08 279,515 - -0.65% 3 Stars: Appealing
08/10/2009 3.15 3.19 3.10 3.10 228,670 - -2.52% 3 Stars: Appealing
08/07/2009 3.15 3.24 3.07 3.18 536,457 + +2.91% 3 Stars: Appealing
08/06/2009 3.24 3.26 3.09 3.09 468,637 - -4.63% 3 Stars: Appealing
08/05/2009 3.36 3.36 3.21 3.24 464,410 - -3.86% 3 Stars: Appealing
08/04/2009 3.34 3.39 3.32 3.37 320,611 - 0.00% 3 Stars: Appealing
08/03/2009 3.42 3.42 3.32 3.37 399,777 - -0.88% 3 Stars: Appealing
07/31/2009 3.39 3.48 3.36 3.40 452,575 - -0.29% 3 Stars: Appealing
07/30/2009 3.39 3.50 3.35 3.41 637,690 + +2.10% 3 Stars: Appealing
07/29/2009 3.40 3.40 3.32 3.34 306,837 - -2.34% 3 Stars: Appealing
07/28/2009 3.44 3.46 3.34 3.42 320,721 - -0.87% 4 Stars: Appealing
07/27/2009 3.42 3.46 3.33 3.45 346,258 + +0.29% 4 Stars: Appealing
07/24/2009 3.40 3.44 3.31 3.44 331,936 + +0.58% 4 Stars: Appealing
07/23/2009 3.33 3.43 3.31 3.42 679,590 + +2.40% 4 Stars: Appealing
07/22/2009 3.36 3.40 3.32 3.34 467,403 - -0.89% 4 Stars: Appealing
07/21/2009 3.44 3.44 3.33 3.37 358,497 - -1.17% 4 Stars: Appealing
07/20/2009 3.46 3.49 3.37 3.41 438,663 - -1.16% 4 Stars: Appealing
07/17/2009 3.53 3.57 3.43 3.45 624,895 - -1.99% 4 Stars: Appealing
07/16/2009 3.36 3.56 3.30 3.52 562,243 + +3.83% 4 Stars: Appealing
07/15/2009 3.26 3.40 3.20 3.39 765,734 + +4.63% 4 Stars: Appealing
07/14/2009 3.21 3.25 3.16 3.24 367,575 + +1.57% 4 Stars: Appealing
07/13/2009 3.07 3.19 3.06 3.19 608,744 + +4.25% 4 Stars: Appealing
07/10/2009 2.99 3.06 2.99 3.06 224,769 + +2.34% 4 Stars: Appealing
07/09/2009 2.95 3.04 2.93 2.99 401,589 + +2.40% 4 Stars: Appealing
07/08/2009 3.04 3.09 2.90 2.92 573,061 - -3.31% 4 Stars: Appealing
07/07/2009 3.06 3.09 3.01 3.02 382,988 - -0.98% 4 Stars: Appealing
07/06/2009 3.09 3.14 3.02 3.05 429,183 - -1.29% 4 Stars: Appealing
07/02/2009 3.17 3.23 3.06 3.09 637,830 - -3.74% 4 Stars: Appealing