Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.73 2.73 2.56 2.57 366,741 - -4.81% 4 Stars: Appealing
02/08/2010 2.79 2.79 2.68 2.70 216,918 + +0.75% 4 Stars: Appealing
02/05/2010 2.61 2.70 2.51 2.68 224,580 + +2.68% 3 Stars: Appealing
02/04/2010 2.68 2.71 2.61 2.61 289,384 - -2.97% 3 Stars: Appealing
02/03/2010 2.83 2.84 2.67 2.69 282,444 - -4.95% 3 Stars: Appealing
02/02/2010 2.75 2.84 2.71 2.83 397,840 + +2.91% 3 Stars: Appealing
02/01/2010 2.69 2.75 2.62 2.75 411,263 + +4.17% 3 Stars: Appealing
01/29/2010 2.67 2.67 2.61 2.64 276,084 - -1.12% 3 Stars: Appealing
01/28/2010 2.66 2.73 2.63 2.67 246,451 + +1.14% 3 Stars: Appealing
01/27/2010 2.64 2.80 2.62 2.64 296,289 - -1.49% 3 Stars: Appealing
01/26/2010 2.73 2.76 2.62 2.68 410,594 - -2.90% 3 Stars: Appealing
01/25/2010 2.70 2.81 2.61 2.76 554,430 + +3.37% 3 Stars: Appealing
01/22/2010 2.89 2.91 2.62 2.67 607,342 - -8.25% 3 Stars: Appealing
01/21/2010 3.04 3.07 2.88 2.91 490,809 - -1.69% 3 Stars: Appealing
01/20/2010 2.92 3.07 2.92 2.96 559,242 + +1.37% 3 Stars: Appealing
01/19/2010 2.82 2.99 2.82 2.92 645,790 + +5.04% 3 Stars: Appealing
01/15/2010 2.92 2.92 2.76 2.78 344,835 - -4.14% 3 Stars: Appealing
01/14/2010 2.89 2.91 2.85 2.90 279,530 + +0.69% 3 Stars: Appealing
01/13/2010 2.93 3.00 2.83 2.88 532,110 - -2.37% 3 Stars: Appealing
01/12/2010 3.15 3.17 2.92 2.95 1,501,407 + +6.50% 3 Stars: Appealing
01/11/2010 2.77 2.83 2.68 2.77 559,471 + +9.49% 3 Stars: Appealing
01/08/2010 2.56 2.62 2.48 2.53 191,545 + +1.20% 3 Stars: Appealing
01/07/2010 2.47 2.52 2.47 2.50 133,007 + +1.63% 3 Stars: Appealing
01/06/2010 2.52 2.62 2.46 2.46 346,577 - -3.15% 3 Stars: Appealing
01/05/2010 2.60 2.72 2.52 2.54 606,483 - -2.31% 3 Stars: Appealing
01/04/2010 2.35 2.60 2.35 2.60 397,592 + +11.59% 3 Stars: Appealing
12/31/2009 2.39 2.41 2.32 2.33 186,058 - -3.32% 3 Stars: Appealing
12/30/2009 2.43 2.43 2.35 2.41 146,580 - -0.82% 3 Stars: Appealing
12/29/2009 2.45 2.45 2.40 2.43 94,552 - -2.02% 3 Stars: Appealing
12/28/2009 2.37 2.50 2.35 2.48 424,877 + +2.90% 3 Stars: Appealing
12/24/2009 2.25 2.47 2.24 2.41 375,041 + +8.56% 3 Stars: Appealing
12/23/2009 2.23 2.27 2.09 2.22 737,209 + +0.45% 3 Stars: Appealing
12/22/2009 2.24 2.27 2.18 2.21 363,157 - -1.34% 2 Stars: Appealing
12/21/2009 2.25 2.30 2.21 2.24 204,098 - 0.00% 3 Stars: Appealing
12/18/2009 2.21 2.26 2.18 2.24 391,731 + +1.82% 3 Stars: Appealing
12/17/2009 2.24 2.25 2.17 2.20 186,200 - -1.35% 3 Stars: Appealing
12/16/2009 2.21 2.26 2.18 2.23 203,989 + +0.90% 3 Stars: Appealing
12/15/2009 2.25 2.29 2.20 2.21 199,110 - -2.21% 3 Stars: Appealing
12/14/2009 2.45 2.45 2.23 2.26 202,154 + +0.44% 3 Stars: Appealing
12/11/2009 2.30 2.30 2.22 2.25 162,400 + +0.90% 3 Stars: Appealing
12/10/2009 2.33 2.38 2.21 2.23 295,158 - -5.11% 3 Stars: Appealing
12/09/2009 2.37 2.38 2.30 2.35 167,584 - -2.49% 3 Stars: Appealing
12/08/2009 2.44 2.54 2.40 2.41 258,302 - -3.21% 3 Stars: Appealing
12/07/2009 2.41 2.52 2.39 2.49 364,175 + +5.06% 3 Stars: Appealing
12/04/2009 2.30 2.37 2.25 2.37 404,831 + +4.41% 3 Stars: Appealing
12/03/2009 2.35 2.35 2.24 2.27 238,576 - -1.30% 3 Stars: Appealing
12/02/2009 2.30 2.47 2.25 2.30 293,501 - -0.43% 3 Stars: Appealing
12/01/2009 2.16 2.37 2.12 2.31 556,392 + +7.94% 2 Stars: Appealing
11/30/2009 2.36 2.37 2.12 2.14 449,433 - -9.32% 2 Stars: Appealing
11/27/2009 2.40 2.43 2.35 2.36 225,553 - -5.60% 2 Stars: Appealing
11/25/2009 2.50 2.53 2.45 2.50 186,831 + +0.40% 2 Stars: Appealing
11/24/2009 2.55 2.58 2.41 2.49 214,471 - -3.86% 2 Stars: Appealing
11/23/2009 2.66 2.71 2.43 2.59 252,381 - -2.63% 2 Stars: Appealing
11/20/2009 2.76 2.78 2.64 2.66 198,379 - -4.32% 2 Stars: Appealing
11/19/2009 2.80 2.80 2.61 2.78 267,973 - -2.80% 2 Stars: Appealing
11/18/2009 2.93 2.93 2.76 2.86 113,305 - -0.69% 3 Stars: Appealing
11/17/2009 2.90 2.94 2.81 2.88 194,579 + +1.05% 3 Stars: Appealing
11/16/2009 2.77 2.88 2.65 2.85 232,651 + +4.01% 3 Stars: Appealing
11/13/2009 2.72 2.77 2.61 2.74 337,384 + +2.62% 2 Stars: Appealing
11/12/2009 2.79 2.90 2.67 2.67 394,076 - -4.30% 2 Stars: Appealing
11/11/2009 2.90 2.95 2.77 2.79 252,976 - -1.76% 2 Stars: Appealing
11/10/2009 2.86 3.04 2.76 2.84 355,802 - -1.05% 2 Stars: Appealing
11/09/2009 3.15 3.25 2.83 2.87 526,068 - -2.71% 2 Stars: Appealing
11/06/2009 2.93 2.96 2.77 2.95 299,186 + +0.68% 2 Stars: Appealing
11/05/2009 2.94 2.95 2.80 2.93 256,128 - -0.34% 2 Stars: Appealing
11/04/2009 2.81 3.11 2.81 2.94 576,277 + +6.91% 3 Stars: Appealing
11/03/2009 2.66 2.76 2.55 2.75 391,555 + +4.96% 3 Stars: Appealing
11/02/2009 2.47 2.72 2.47 2.62 404,303 + +6.50% 2 Stars: Appealing
10/30/2009 2.58 2.58 2.42 2.46 423,957 - -6.82% 2 Stars: Appealing
10/29/2009 2.46 2.64 2.33 2.64 580,211 + +12.82% 2 Stars: Appealing
10/28/2009 2.48 2.48 2.34 2.34 576,145 - -7.14% 2 Stars: Appealing
10/27/2009 2.62 2.69 2.52 2.52 327,754 - -5.62% 2 Stars: Appealing
10/26/2009 2.77 2.83 2.59 2.67 663,710 - -5.32% 2 Stars: Appealing
10/23/2009 3.00 3.00 2.81 2.82 283,767 - -4.08% 2 Stars: Appealing
10/22/2009 2.89 2.98 2.80 2.94 243,237 - 0.00% 2 Stars: Appealing
10/21/2009 2.99 3.11 2.92 2.94 568,878 - 0.00% 2 Stars: Appealing
10/20/2009 3.43 3.43 2.89 2.94 824,307 - -14.78% 2 Stars: Appealing
10/19/2009 3.46 3.54 3.41 3.45 209,946 + +1.17% 2 Stars: Appealing
10/16/2009 3.40 3.44 3.36 3.41 222,246 - 0.00% 2 Stars: Appealing
10/15/2009 3.44 3.46 3.35 3.41 287,880 - 0.00% 2 Stars: Appealing
10/14/2009 3.44 3.50 3.36 3.41 335,602 - -1.45% 2 Stars: Appealing
10/13/2009 3.60 3.60 3.44 3.46 268,334 - -2.54% 2 Stars: Appealing
10/12/2009 3.55 3.68 3.55 3.55 195,201 - -1.11% 2 Stars: Appealing
10/09/2009 3.66 3.71 3.50 3.59 358,084 - -2.45% 2 Stars: Appealing
10/08/2009 3.72 3.73 3.68 3.68 281,803 - -1.08% 2 Stars: Appealing
10/07/2009 3.78 3.78 3.68 3.72 185,932 - -1.59% 2 Stars: Appealing
10/06/2009 3.73 3.87 3.70 3.78 449,225 + +1.34% 2 Stars: Appealing
10/05/2009 3.52 3.73 3.31 3.73 1,931,900 - -10.12% 2 Stars: Appealing
10/02/2009 4.04 4.15 3.95 4.15 433,175 + +1.47% 2 Stars: Appealing
10/01/2009 4.28 4.41 4.06 4.09 618,814 - -3.76% 2 Stars: Appealing
09/30/2009 4.15 4.26 4.14 4.25 471,423 + +2.91% 2 Stars: Appealing
09/29/2009 4.02 4.17 4.00 4.13 339,389 + +2.23% 2 Stars: Appealing
09/28/2009 4.07 4.10 3.95 4.04 570,388 - -1.22% 2 Stars: Appealing
09/25/2009 4.01 4.13 3.90 4.09 432,642 - -0.49% 2 Stars: Appealing
09/24/2009 4.42 4.47 3.89 4.11 1,030,494 - -7.43% 2 Stars: Appealing
09/23/2009 4.33 4.53 4.32 4.44 227,654 + +0.45% 2 Stars: Appealing
09/22/2009 4.59 4.61 4.37 4.42 377,658 - -2.64% 2 Stars: Appealing
09/21/2009 4.37 4.65 4.24 4.54 495,679 + +2.95% 2 Stars: Appealing
09/18/2009 4.66 4.66 4.21 4.41 875,369 - -5.57% 2 Stars: Appealing
09/17/2009 4.73 4.79 4.65 4.67 288,082 - -1.27% 2 Stars: Appealing