Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 43.85 45.14 43.40 43.58 626,699 + +1.89% 3 Stars: Appealing
02/08/2010 43.54 44.79 42.73 42.77 805,990 - -0.79% 3 Stars: Appealing
02/05/2010 42.60 43.18 40.83 43.11 870,523 + +2.74% 3 Stars: Appealing
02/04/2010 43.46 43.46 41.58 41.96 918,980 - -4.74% 3 Stars: Appealing
02/03/2010 45.25 45.59 43.92 44.05 502,972 - -3.21% 3 Stars: Appealing
02/02/2010 43.56 45.73 42.85 45.51 1,400,837 + +7.28% 3 Stars: Appealing
02/01/2010 41.21 42.72 41.06 42.42 475,597 + +4.74% 3 Stars: Appealing
01/29/2010 42.06 42.99 40.03 40.50 883,238 - -2.67% 3 Stars: Appealing
01/28/2010 42.85 43.38 41.43 41.61 860,672 - -2.80% 3 Stars: Appealing
01/27/2010 43.27 44.01 41.31 42.81 761,302 - -1.06% 3 Stars: Appealing
01/26/2010 45.03 45.81 43.05 43.27 952,290 - -5.50% 3 Stars: Appealing
01/25/2010 46.08 47.08 45.52 45.79 460,636 + +0.33% 3 Stars: Appealing
01/22/2010 47.32 48.07 45.45 45.64 772,586 - -4.44% 3 Stars: Appealing
01/21/2010 51.24 51.26 47.75 47.76 880,566 - -6.99% 3 Stars: Appealing
01/20/2010 51.55 51.60 50.33 51.35 685,822 - -1.48% 3 Stars: Appealing
01/19/2010 52.57 53.50 51.87 52.12 492,331 - -1.47% 3 Stars: Appealing
01/15/2010 54.02 54.34 52.59 52.90 798,307 - -2.67% 3 Stars: Appealing
01/14/2010 54.54 54.89 53.88 54.35 765,017 - -0.02% 3 Stars: Appealing
01/13/2010 53.01 54.46 52.15 54.36 562,666 + +2.86% 3 Stars: Appealing
01/12/2010 53.08 53.84 51.72 52.85 839,942 - -3.01% 3 Stars: Appealing
01/11/2010 56.74 56.75 54.00 54.49 705,852 - -2.61% 3 Stars: Appealing
01/08/2010 54.95 56.95 54.37 55.95 1,532,001 + +6.19% 3 Stars: Appealing
01/07/2010 53.80 54.28 51.36 52.69 1,161,926 - -2.19% 3 Stars: Appealing
01/06/2010 51.09 54.41 50.82 53.87 1,527,303 + +7.89% 3 Stars: Appealing
01/05/2010 50.00 50.11 49.01 49.93 458,326 - -0.14% 3 Stars: Appealing
01/04/2010 48.30 50.00 48.27 50.00 478,724 + +4.82% 3 Stars: Appealing
12/31/2009 48.43 48.94 47.70 47.70 184,268 - -1.51% 3 Stars: Appealing
12/30/2009 48.01 48.63 47.55 48.43 166,827 + +0.14% 3 Stars: Appealing
12/29/2009 48.58 48.99 48.14 48.36 375,764 + +0.14% 3 Stars: Appealing
12/28/2009 48.61 49.19 48.01 48.29 217,800 - -0.56% 3 Stars: Appealing
12/24/2009 47.81 48.59 47.81 48.56 102,093 + +1.72% 3 Stars: Appealing
12/23/2009 46.70 47.84 46.61 47.74 310,663 + +2.29% 3 Stars: Appealing
12/22/2009 46.99 47.43 45.38 46.67 541,091 - -0.74% 3 Stars: Appealing
12/21/2009 47.26 47.83 46.94 47.02 262,877 + +0.23% 3 Stars: Appealing
12/18/2009 46.94 47.95 45.91 46.91 704,509 + +0.30% 3 Stars: Appealing
12/17/2009 47.49 47.81 46.73 46.77 284,345 - -2.24% 3 Stars: Appealing
12/16/2009 48.64 49.29 47.54 47.84 404,479 - -1.32% 3 Stars: Appealing
12/15/2009 47.58 48.89 47.50 48.48 467,747 + +1.17% 3 Stars: Appealing
12/14/2009 47.95 48.05 47.05 47.92 376,126 + +0.57% 3 Stars: Appealing
12/11/2009 46.82 47.79 46.42 47.65 342,509 + +2.36% 3 Stars: Appealing
12/10/2009 47.17 48.15 46.30 46.55 452,264 - -1.67% 3 Stars: Appealing
12/09/2009 46.77 48.12 45.85 47.34 651,385 + +1.72% 3 Stars: Appealing
12/08/2009 47.55 47.55 46.35 46.54 608,631 - -2.78% 3 Stars: Appealing
12/07/2009 46.60 48.47 46.37 47.87 749,200 + +2.64% 3 Stars: Appealing
12/04/2009 47.25 48.50 45.58 46.64 1,108,386 - -0.66% 3 Stars: Appealing
12/03/2009 47.80 48.00 46.55 46.95 1,032,674 - -1.22% 3 Stars: Appealing
12/02/2009 45.90 47.56 45.90 47.53 1,056,354 + +3.24% 3 Stars: Appealing
12/01/2009 45.01 47.18 45.01 46.04 747,951 + +3.18% 3 Stars: Appealing
11/30/2009 45.27 46.08 44.18 44.62 1,038,242 - -0.34% 3 Stars: Appealing
11/27/2009 45.89 46.25 44.63 44.77 503,799 - -5.09% 3 Stars: Appealing
11/25/2009 45.77 47.25 45.65 47.17 476,924 + +3.10% 3 Stars: Appealing
11/24/2009 45.19 46.25 44.75 45.75 515,942 + +1.24% 3 Stars: Appealing
11/23/2009 48.00 48.00 45.11 45.19 1,287,131 - -4.06% 3 Stars: Appealing
11/20/2009 45.14 47.50 44.00 47.10 981,724 + +3.00% 3 Stars: Appealing
11/19/2009 46.65 46.79 44.73 45.73 623,746 - -2.56% 3 Stars: Appealing
11/18/2009 47.07 47.68 46.11 46.93 501,375 - -0.49% 3 Stars: Appealing
11/17/2009 47.31 47.88 45.98 47.16 436,968 - -0.67% 3 Stars: Appealing
11/16/2009 46.75 48.01 46.35 47.48 555,245 + +2.95% 3 Stars: Appealing
11/13/2009 44.43 46.19 44.43 46.12 808,973 + +4.04% 3 Stars: Appealing
11/12/2009 44.68 46.22 44.14 44.33 552,557 - -1.49% 3 Stars: Appealing
11/11/2009 45.50 46.46 44.54 45.00 513,076 + +0.11% 3 Stars: Appealing
11/10/2009 45.71 46.00 43.83 44.95 522,514 - -1.77% 3 Stars: Appealing
11/09/2009 45.01 46.63 45.01 45.76 466,546 + +2.51% 3 Stars: Appealing
11/06/2009 43.90 45.44 43.53 44.64 997,345 - -0.09% 3 Stars: Appealing
11/05/2009 42.95 44.69 42.92 44.68 648,345 + +5.28% 3 Stars: Appealing
11/04/2009 43.90 44.58 42.24 42.44 568,232 - -2.26% 3 Stars: Appealing
11/03/2009 42.55 43.84 41.59 43.42 813,545 + +0.95% 3 Stars: Appealing
11/02/2009 43.46 45.00 41.65 43.01 802,808 - -0.53% 3 Stars: Appealing
10/30/2009 44.21 44.86 42.24 43.24 921,229 - -3.65% 4 Stars: Appealing
10/29/2009 44.00 45.63 43.68 44.88 864,503 + +3.67% 4 Stars: Appealing
10/28/2009 46.68 46.84 43.03 43.29 1,459,518 - -8.63% 4 Stars: Appealing
10/27/2009 50.00 50.30 47.21 47.38 1,355,810 - -7.44% 4 Stars: Appealing
10/26/2009 50.43 52.43 50.43 51.19 733,919 + +1.13% 4 Stars: Appealing
10/23/2009 51.20 52.60 50.25 50.62 372,440 - -2.24% 4 Stars: Appealing
10/22/2009 51.38 52.00 49.56 51.78 399,563 + +0.23% 4 Stars: Appealing
10/21/2009 51.75 53.54 51.42 51.66 603,669 - -1.22% 4 Stars: Appealing
10/20/2009 53.13 53.37 50.91 52.30 650,091 - -1.30% 4 Stars: Appealing
10/19/2009 54.40 54.41 52.90 52.99 607,357 - -1.87% 4 Stars: Appealing
10/16/2009 55.59 55.59 53.75 54.00 446,221 - -4.00% 4 Stars: Appealing
10/15/2009 53.91 56.38 53.77 56.25 874,633 + +3.21% 4 Stars: Appealing
10/14/2009 51.96 54.57 51.59 54.50 777,083 + +6.38% 4 Stars: Appealing
10/13/2009 51.17 51.78 50.75 51.23 821,694 - -0.74% 4 Stars: Appealing
10/12/2009 52.65 53.41 51.26 51.61 476,562 - -2.35% 4 Stars: Appealing
10/09/2009 53.76 54.07 52.09 52.85 326,109 - -1.80% 4 Stars: Appealing
10/08/2009 53.50 54.09 52.47 53.82 559,074 + +2.42% 4 Stars: Appealing
10/07/2009 52.30 53.52 51.74 52.55 626,541 + +0.02% 4 Stars: Appealing
10/06/2009 54.07 54.42 51.51 52.54 617,762 - -1.11% 4 Stars: Appealing
10/05/2009 53.46 53.51 52.01 53.13 454,263 + +2.33% 4 Stars: Appealing
10/02/2009 51.01 52.74 50.59 51.92 424,604 + +0.48% 4 Stars: Appealing
10/01/2009 54.09 54.73 51.42 51.67 674,962 - -2.97% 4 Stars: Appealing
09/30/2009 54.72 55.11 52.86 53.25 492,343 - -1.35% 4 Stars: Appealing
09/29/2009 53.57 54.77 53.15 53.98 410,876 + +0.54% 4 Stars: Appealing
09/28/2009 53.52 54.25 52.06 53.69 496,645 + +1.80% 4 Stars: Appealing
09/25/2009 54.49 55.75 52.45 52.74 542,660 - -3.58% 4 Stars: Appealing
09/24/2009 57.41 57.51 54.06 54.70 454,892 - -4.27% 4 Stars: Appealing
09/23/2009 57.02 59.00 56.25 57.14 507,232 + +0.18% 4 Stars: Appealing
09/22/2009 57.02 57.94 56.93 57.04 301,249 + +1.21% 4 Stars: Appealing
09/21/2009 56.30 56.79 54.73 56.36 314,592 - -1.50% 4 Stars: Appealing
09/18/2009 57.94 57.94 56.07 57.22 434,148 - -0.12% 4 Stars: Appealing
09/17/2009 56.89 58.48 56.40 57.29 492,582 + +0.46% 4 Stars: Appealing