Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.75 0.77 0.70 0.72 86,464 - -4.00% 0 Stars: Appealing
02/08/2010 0.80 0.80 0.72 0.75 35,743 - 0.00% 0 Stars: Appealing
02/05/2010 0.76 0.79 0.73 0.75 87,125 - -3.85% 0 Stars: Appealing
02/04/2010 0.78 0.80 0.75 0.78 61,949 + +4.00% 0 Stars: Appealing
02/03/2010 0.78 0.81 0.75 0.75 140,000 - 0.00% 0 Stars: Appealing
02/02/2010 0.76 0.81 0.75 0.75 116,282 - -1.32% 0 Stars: Appealing
02/01/2010 0.83 0.84 0.75 0.76 93,893 - -8.43% 0 Stars: Appealing
01/29/2010 0.82 0.85 0.78 0.83 170,280 - -2.35% 0 Stars: Appealing
01/28/2010 0.81 0.88 0.80 0.85 39,296 - -3.35% 0 Stars: Appealing
01/27/2010 0.85 0.88 0.84 0.88 141,739 + +3.47% 0 Stars: Appealing
01/26/2010 0.87 0.87 0.83 0.85 144,078 - -1.16% 0 Stars: Appealing
01/25/2010 0.86 0.86 0.84 0.86 215,591 + +2.38% 0 Stars: Appealing
01/22/2010 0.85 0.85 0.82 0.84 114,306 - 0.00% 0 Stars: Appealing
01/21/2010 0.86 0.86 0.74 0.84 226,639 - 0.00% 0 Stars: Appealing
01/20/2010 0.81 0.90 0.75 0.84 250,365 + +5.66% 0 Stars: Appealing
01/19/2010 0.80 0.81 0.77 0.80 437,942 + +3.25% 0 Stars: Appealing
01/15/2010 0.65 0.77 0.65 0.77 677,070 + +14.94% 0 Stars: Appealing
01/14/2010 0.68 0.71 0.61 0.67 411,736 + +0.06% 0 Stars: Appealing
01/13/2010 0.61 0.70 0.61 0.67 247,583 + +9.75% 0 Stars: Appealing
01/12/2010 0.70 0.70 0.60 0.61 847,151 - -15.63% 0 Stars: Appealing
01/11/2010 0.79 0.79 0.72 0.72 56,921 - -8.48% 0 Stars: Appealing
01/08/2010 0.78 0.80 0.76 0.79 58,444 + +1.28% 0 Stars: Appealing
01/07/2010 0.75 0.79 0.69 0.78 264,158 + +4.00% 0 Stars: Appealing
01/06/2010 0.74 0.80 0.74 0.75 77,489 - -2.60% 0 Stars: Appealing
01/05/2010 0.75 0.84 0.75 0.77 159,352 - -3.75% 0 Stars: Appealing
01/04/2010 0.78 0.83 0.72 0.80 146,731 + +2.56% 0 Stars: Appealing
12/31/2009 0.80 0.81 0.75 0.78 88,579 - -2.38% 0 Stars: Appealing
12/30/2009 0.80 0.80 0.78 0.80 52,144 + +0.50% 0 Stars: Appealing
12/29/2009 0.78 0.80 0.76 0.80 79,302 + +0.63% 0 Stars: Appealing
12/28/2009 0.84 0.84 0.77 0.79 66,718 - -5.95% 0 Stars: Appealing
12/24/2009 0.83 0.84 0.80 0.84 167,747 + +1.20% 0 Stars: Appealing
12/23/2009 0.75 0.83 0.73 0.83 514,558 + +10.67% 0 Stars: Appealing
12/22/2009 0.68 0.75 0.68 0.75 267,221 + +10.29% 0 Stars: Appealing
12/21/2009 0.65 0.70 0.65 0.68 69,127 + +4.62% 0 Stars: Appealing
12/18/2009 0.67 0.70 0.65 0.65 85,786 - -7.14% 0 Stars: Appealing
12/17/2009 0.70 0.71 0.67 0.70 137,277 - -1.39% 0 Stars: Appealing
12/16/2009 0.70 0.72 0.69 0.71 288,452 + +1.41% 0 Stars: Appealing
12/15/2009 0.70 0.75 0.67 0.70 264,666 - -4.11% 0 Stars: Appealing
12/14/2009 0.65 0.81 0.65 0.73 776,525 - -10.98% 0 Stars: Appealing
12/11/2009 0.72 0.87 0.72 0.82 841,029 + +9.33% 0 Stars: Appealing
12/10/2009 0.75 0.77 0.70 0.75 380,493 - 0.00% 0 Stars: Appealing
12/09/2009 0.63 0.75 0.59 0.75 1,165,374 + +19.05% 0 Stars: Appealing
12/08/2009 0.61 0.64 0.61 0.63 93,940 - 0.00% 0 Stars: Appealing
12/07/2009 0.65 0.65 0.60 0.63 159,108 + +3.45% 0 Stars: Appealing
12/04/2009 0.64 0.66 0.58 0.61 210,184 - -1.77% 0 Stars: Appealing
12/03/2009 0.65 0.67 0.58 0.62 427,716 - -4.62% 0 Stars: Appealing
12/02/2009 0.62 0.67 0.62 0.65 54,520 + +4.33% 0 Stars: Appealing
12/01/2009 0.63 0.67 0.61 0.62 84,926 - -8.38% 0 Stars: Appealing
11/30/2009 0.70 0.70 0.61 0.68 276,015 - 0.00% 0 Stars: Appealing
11/27/2009 0.66 0.70 0.66 0.68 24,373 - -2.86% 0 Stars: Appealing
11/25/2009 0.68 0.70 0.67 0.70 87,669 + +2.94% 0 Stars: Appealing
11/24/2009 0.66 0.69 0.66 0.68 26,271 - 0.00% 0 Stars: Appealing
11/23/2009 0.70 0.79 0.65 0.68 197,249 - -2.86% 0 Stars: Appealing
11/20/2009 0.67 0.72 0.67 0.70 118,009 + +1.45% 0 Stars: Appealing
11/19/2009 0.68 0.74 0.68 0.69 77,200 - -1.43% 0 Stars: Appealing
11/18/2009 0.73 0.77 0.68 0.70 195,000 - -7.14% 0 Stars: Appealing
11/17/2009 0.41 0.77 0.41 0.75 467,948 + +8.54% 0 Stars: Appealing
11/16/2009 0.71 0.72 0.66 0.69 157,067 - -2.18% 0 Stars: Appealing
11/13/2009 0.71 0.75 0.62 0.71 752,272 + +10.94% 0 Stars: Appealing
11/12/2009 0.64 0.69 0.63 0.64 118,157 + +0.02% 0 Stars: Appealing
11/11/2009 0.60 0.64 0.60 0.64 148,207 + +6.12% 0 Stars: Appealing
11/10/2009 0.67 0.70 0.60 0.60 354,147 - -9.66% 0 Stars: Appealing
11/09/2009 0.73 0.75 0.64 0.67 504,857 - -8.44% 0 Stars: Appealing
11/06/2009 0.78 0.78 0.69 0.73 134,256 - -6.54% 0 Stars: Appealing
11/05/2009 0.73 0.78 0.67 0.78 231,430 + +8.33% 0 Stars: Appealing
11/04/2009 0.77 0.78 0.70 0.72 135,592 - -2.52% 0 Stars: Appealing
11/03/2009 0.75 0.77 0.67 0.74 121,037 - -2.82% 0 Stars: Appealing
11/02/2009 0.74 0.79 0.66 0.76 351,686 + +2.70% 0 Stars: Appealing
10/30/2009 0.70 0.74 0.67 0.74 339,467 + +10.45% 0 Stars: Appealing
10/29/2009 0.64 0.73 0.64 0.67 544,354 + +8.06% 0 Stars: Appealing
10/28/2009 0.70 0.74 0.61 0.62 480,135 - -15.06% 0 Stars: Appealing
10/27/2009 0.79 0.79 0.70 0.73 687,867 - -7.61% 0 Stars: Appealing
10/26/2009 0.85 0.85 0.78 0.79 258,203 - -5.94% 0 Stars: Appealing
10/23/2009 0.88 0.88 0.77 0.84 367,406 - -0.01% 0 Stars: Appealing
10/22/2009 0.75 0.87 0.72 0.84 821,411 + +10.53% 0 Stars: Appealing
10/21/2009 0.89 0.91 0.73 0.76 1,097,257 - -14.12% 0 Stars: Appealing
10/20/2009 0.89 1.04 0.80 0.88 3,346,366 - -0.56% 0 Stars: Appealing
10/19/2009 0.79 1.00 0.77 0.89 3,879,044 + +11.60% 0 Stars: Appealing
10/16/2009 0.65 0.80 0.59 0.80 1,372,058 + +22.69% 0 Stars: Appealing
10/15/2009 0.66 0.68 0.60 0.65 329,523 - -4.41% 0 Stars: Appealing
10/14/2009 0.63 0.72 0.63 0.68 1,568,454 + +7.95% 0 Stars: Appealing
10/13/2009 0.54 0.63 0.53 0.63 402,667 + +17.63% 0 Stars: Appealing
10/12/2009 0.52 0.57 0.52 0.54 52,221 + +3.98% 0 Stars: Appealing
10/09/2009 0.54 0.57 0.52 0.52 155,873 - -4.63% 0 Stars: Appealing
10/08/2009 0.51 0.54 0.51 0.54 82,927 + +0.04% 0 Stars: Appealing
10/07/2009 0.53 0.55 0.51 0.54 282,773 + +2.04% 0 Stars: Appealing
10/06/2009 0.59 0.59 0.49 0.53 477,481 - -10.34% 0 Stars: Appealing
10/05/2009 0.46 0.59 0.45 0.59 959,946 + +34.09% 0 Stars: Appealing
10/02/2009 0.50 0.50 0.44 0.44 134,934 - -8.10% 0 Stars: Appealing
10/01/2009 0.47 0.50 0.45 0.48 109,927 + +1.85% 0 Stars: Appealing
09/30/2009 0.47 0.50 0.46 0.47 75,773 - -2.06% 0 Stars: Appealing
09/29/2009 0.48 0.49 0.45 0.48 62,654 - 0.00% 0 Stars: Appealing
09/28/2009 0.50 0.50 0.45 0.48 69,377 - -3.03% 0 Stars: Appealing
09/25/2009 0.45 0.50 0.44 0.50 119,802 - -1.00% 0 Stars: Appealing
09/24/2009 0.52 0.52 0.44 0.50 664,848 + +2.04% 0 Stars: Appealing
09/23/2009 0.53 0.55 0.48 0.49 260,881 - -5.77% 0 Stars: Appealing
09/22/2009 0.59 0.61 0.48 0.52 880,516 - -8.77% 0 Stars: Appealing
09/21/2009 0.45 0.57 0.44 0.57 1,126,291 + +29.55% 0 Stars: Appealing
09/18/2009 0.45 0.45 0.39 0.44 216,126 + +2.33% 0 Stars: Appealing
09/17/2009 0.47 0.49 0.42 0.43 250,548 - -4.87% 0 Stars: Appealing