Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 33.51 34.75 33.50 34.60 316,360 + +4.56% 5 Stars: Appealing
02/08/2010 33.06 33.62 32.87 33.09 224,465 - -1.37% 5 Stars: Appealing
02/05/2010 33.33 33.72 32.36 33.55 389,508 + +0.81% 5 Stars: Appealing
02/04/2010 34.04 34.04 32.90 33.28 495,288 - -4.45% 5 Stars: Appealing
02/03/2010 34.79 35.60 34.75 34.83 312,262 - -2.22% 5 Stars: Appealing
02/02/2010 35.25 35.81 35.02 35.62 368,731 + +1.28% 5 Stars: Appealing
02/01/2010 33.27 35.42 33.25 35.17 388,662 + +3.29% 5 Stars: Appealing
01/29/2010 34.20 34.70 33.37 34.05 604,623 + +1.70% 5 Stars: Appealing
01/28/2010 33.24 33.85 33.02 33.48 286,542 + +0.27% 5 Stars: Appealing
01/27/2010 33.09 33.55 32.82 33.39 249,815 - -0.36% 5 Stars: Appealing
01/26/2010 33.56 33.86 33.21 33.51 355,504 - -2.36% 5 Stars: Appealing
01/25/2010 34.37 35.52 33.72 34.32 249,253 + +0.82% 5 Stars: Appealing
01/22/2010 34.00 34.40 33.61 34.04 461,967 - -2.49% 5 Stars: Appealing
01/21/2010 35.56 35.97 34.75 34.91 451,367 - -3.00% 5 Stars: Appealing
01/20/2010 35.90 36.38 35.64 35.99 505,709 - -3.92% 5 Stars: Appealing
01/19/2010 37.16 37.85 36.54 37.46 344,507 - -2.50% 5 Stars: Appealing
01/15/2010 38.15 38.59 37.93 38.42 348,777 - -1.00% 5 Stars: Appealing
01/14/2010 38.34 39.32 38.33 38.81 232,191 - -1.20% 5 Stars: Appealing
01/13/2010 39.01 39.72 38.56 39.28 434,416 - -0.20% 5 Stars: Appealing
01/12/2010 39.55 39.57 38.87 39.36 576,069 - -1.99% 5 Stars: Appealing
01/11/2010 39.70 40.36 39.70 40.16 333,048 + +0.65% 5 Stars: Appealing
01/08/2010 38.10 40.30 37.57 39.90 312,814 + +1.68% 5 Stars: Appealing
01/07/2010 39.10 39.26 38.70 39.24 234,996 - -1.28% 5 Stars: Appealing
01/06/2010 39.40 39.92 39.09 39.75 221,143 - -0.53% 5 Stars: Appealing
01/05/2010 40.19 40.19 39.50 39.96 230,805 + +0.13% 5 Stars: Appealing
01/04/2010 39.69 40.25 39.61 39.91 242,811 + +2.02% 5 Stars: Appealing
12/31/2009 39.37 39.66 39.02 39.12 125,020 - -0.61% 5 Stars: Appealing
12/30/2009 39.06 39.56 39.01 39.36 288,119 + +0.90% 5 Stars: Appealing
12/29/2009 38.59 39.61 38.28 39.01 171,852 + +1.38% 5 Stars: Appealing
12/28/2009 38.30 38.72 38.03 38.48 121,626 + +0.50% 5 Stars: Appealing
12/24/2009 37.92 38.38 37.74 38.29 42,236 + +1.54% 5 Stars: Appealing
12/23/2009 37.42 38.26 37.26 37.71 242,117 + +0.27% 5 Stars: Appealing
12/22/2009 37.19 37.85 37.00 37.61 152,298 + +1.27% 5 Stars: Appealing
12/21/2009 36.96 37.84 36.80 37.14 248,550 + +1.06% 5 Stars: Appealing
12/18/2009 36.84 37.14 36.22 36.75 339,802 - -1.16% 5 Stars: Appealing
12/17/2009 37.96 38.26 37.15 37.18 234,435 - -4.59% 5 Stars: Appealing
12/16/2009 38.87 39.11 38.54 38.97 167,959 + +0.21% 5 Stars: Appealing
12/15/2009 38.48 39.28 38.17 38.89 238,304 + +0.39% 5 Stars: Appealing
12/14/2009 39.10 39.11 38.67 38.74 229,870 - -0.72% 5 Stars: Appealing
12/11/2009 38.91 39.27 38.60 39.02 286,097 + +0.91% 5 Stars: Appealing
12/10/2009 38.24 38.92 37.72 38.67 233,495 + +1.47% 5 Stars: Appealing
12/09/2009 37.80 38.21 37.56 38.11 211,880 + +0.63% 5 Stars: Appealing
12/08/2009 37.51 37.90 37.15 37.87 251,047 - -0.81% 5 Stars: Appealing
12/07/2009 37.28 38.59 37.20 38.18 202,231 + +1.98% 5 Stars: Appealing
12/04/2009 38.80 38.81 37.32 37.44 325,954 - -1.16% 5 Stars: Appealing
12/03/2009 38.40 38.80 37.84 37.88 220,164 - -1.87% 5 Stars: Appealing
12/02/2009 38.07 38.61 38.00 38.60 225,156 + +0.73% 5 Stars: Appealing
12/01/2009 37.63 38.39 37.55 38.32 259,653 + +4.76% 5 Stars: Appealing
11/30/2009 36.49 37.13 36.15 36.58 265,253 - 0.00% 5 Stars: Appealing
11/27/2009 36.05 37.26 35.68 36.58 186,400 - -2.45% 5 Stars: Appealing
11/25/2009 37.56 37.71 37.10 37.50 236,350 - -0.74% 5 Stars: Appealing
11/24/2009 37.53 37.78 36.80 37.78 183,480 - -0.13% 5 Stars: Appealing
11/23/2009 37.84 37.98 37.52 37.83 274,280 - -0.37% 5 Stars: Appealing
11/20/2009 38.30 38.34 37.53 37.97 197,123 - -0.60% 5 Stars: Appealing
11/19/2009 38.91 38.91 37.31 38.20 294,088 + +0.08% 5 Stars: Appealing
11/18/2009 39.39 40.08 37.57 38.17 575,906 - -3.12% 5 Stars: Appealing
11/17/2009 40.29 40.31 39.16 39.40 749,739 - -4.32% 5 Stars: Appealing
11/16/2009 40.40 41.32 40.19 41.18 314,219 + +3.42% 5 Stars: Appealing
11/13/2009 39.15 40.11 38.66 39.82 359,419 - -0.10% 5 Stars: Appealing
11/12/2009 41.13 41.13 39.33 39.86 359,231 - -2.06% 5 Stars: Appealing
11/11/2009 41.23 41.38 40.24 40.70 409,684 - -0.05% 5 Stars: Appealing
11/10/2009 40.91 41.17 40.04 40.72 564,360 - -1.17% 5 Stars: Appealing
11/09/2009 41.71 41.94 40.95 41.20 601,658 + +0.44% 5 Stars: Appealing
11/06/2009 40.71 41.34 40.50 41.02 241,305 + +0.15% 5 Stars: Appealing
11/05/2009 40.27 41.04 39.73 40.96 221,479 + +4.07% 5 Stars: Appealing
11/04/2009 40.33 40.45 39.06 39.36 309,754 - -1.03% 5 Stars: Appealing
11/03/2009 38.31 40.03 38.31 39.77 286,992 + +2.34% 5 Stars: Appealing
11/02/2009 38.80 39.55 38.26 38.86 239,496 + +0.88% 5 Stars: Appealing
10/30/2009 40.19 40.72 38.40 38.52 473,344 - -4.65% 5 Stars: Appealing
10/29/2009 38.40 40.77 37.98 40.40 271,600 + +6.51% 5 Stars: Appealing
10/28/2009 40.01 40.04 37.79 37.93 424,316 - -5.62% 5 Stars: Appealing
10/27/2009 40.13 40.71 39.75 40.19 372,348 - -0.72% 5 Stars: Appealing
10/26/2009 40.70 41.30 40.00 40.48 363,366 + +0.05% 5 Stars: Appealing
10/23/2009 41.98 41.98 40.00 40.46 494,689 - -2.36% 5 Stars: Appealing
10/22/2009 41.36 41.76 41.00 41.44 294,401 + +0.90% 5 Stars: Appealing
10/21/2009 40.87 41.84 40.87 41.07 259,206 - -0.77% 5 Stars: Appealing
10/20/2009 41.26 42.04 40.44 41.39 523,097 - -4.12% 5 Stars: Appealing
10/19/2009 42.56 43.55 42.25 43.17 277,917 + +1.08% 5 Stars: Appealing
10/16/2009 42.59 43.17 42.28 42.71 279,685 - -1.59% 5 Stars: Appealing
10/15/2009 42.46 43.66 42.28 43.40 446,804 + +1.78% 5 Stars: Appealing
10/14/2009 42.42 42.72 41.70 42.64 366,700 + +3.27% 5 Stars: Appealing
10/13/2009 40.87 41.67 40.44 41.29 163,815 + +0.83% 5 Stars: Appealing
10/12/2009 40.99 41.49 40.63 40.95 176,873 + +0.86% 5 Stars: Appealing
10/09/2009 40.22 40.74 39.86 40.60 234,172 + +1.42% 5 Stars: Appealing
10/08/2009 40.06 40.28 39.49 40.03 194,558 + +0.98% 5 Stars: Appealing
10/07/2009 39.40 39.64 39.02 39.64 166,820 - -0.25% 5 Stars: Appealing
10/06/2009 40.01 40.83 39.44 39.74 307,904 - -0.33% 5 Stars: Appealing
10/05/2009 39.14 39.97 38.96 39.87 239,433 + +2.92% 5 Stars: Appealing
10/02/2009 37.45 39.09 37.30 38.74 348,074 + +2.92% 5 Stars: Appealing
10/01/2009 38.03 38.20 37.52 37.64 325,987 - -0.76% 5 Stars: Appealing
09/30/2009 38.75 39.75 37.66 37.93 863,136 - -2.17% 5 Stars: Appealing
09/29/2009 38.94 39.26 38.62 38.77 634,090 - -0.03% 5 Stars: Appealing
09/28/2009 38.25 38.95 37.95 38.78 168,769 + +2.32% 5 Stars: Appealing
09/25/2009 37.84 38.28 37.47 37.90 196,261 - -0.26% 5 Stars: Appealing
09/24/2009 38.28 38.47 37.30 38.00 318,861 - -0.18% 5 Stars: Appealing
09/23/2009 38.96 39.18 38.04 38.07 248,719 - -3.64% 5 Stars: Appealing
09/22/2009 38.97 39.70 38.89 39.51 128,160 + +1.88% 5 Stars: Appealing
09/21/2009 38.68 38.90 38.00 38.78 296,397 - -0.77% 5 Stars: Appealing
09/18/2009 39.70 39.70 38.81 39.08 253,130 + +0.80% 5 Stars: Appealing
09/17/2009 38.67 39.43 38.62 38.77 140,996 - -0.87% 5 Stars: Appealing