Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 43.88 44.97 43.31 43.34 29,612 - -0.72% 5 Stars: Appealing
02/08/2010 42.81 43.96 42.24 43.66 27,971 + +3.00% 5 Stars: Appealing
02/05/2010 42.19 42.42 41.50 42.39 35,620 - -1.46% 5 Stars: Appealing
02/04/2010 43.46 43.47 42.57 43.02 13,016 - -1.71% 5 Stars: Appealing
02/03/2010 43.38 43.87 42.95 43.77 10,785 + +0.97% 5 Stars: Appealing
02/02/2010 43.00 43.45 42.69 43.35 16,695 + +0.88% 5 Stars: Appealing
02/01/2010 42.95 43.00 42.31 42.97 19,535 + +1.70% 5 Stars: Appealing
01/29/2010 42.10 43.40 41.97 42.25 27,196 - -1.03% 5 Stars: Appealing
01/28/2010 42.96 43.06 42.50 42.69 12,985 - -0.37% 5 Stars: Appealing
01/27/2010 43.72 43.90 42.67 42.85 43,436 - -2.46% 5 Stars: Appealing
01/26/2010 44.21 44.38 43.72 43.93 34,102 - -0.14% 5 Stars: Appealing
01/25/2010 43.50 44.20 43.15 43.99 17,449 + +1.17% 5 Stars: Appealing
01/22/2010 44.00 44.31 43.27 43.48 40,963 - -2.27% 5 Stars: Appealing
01/21/2010 44.17 44.65 44.00 44.49 49,159 + +1.30% 5 Stars: Appealing
01/20/2010 43.40 44.90 43.31 43.92 36,844 + +0.14% 5 Stars: Appealing
01/19/2010 43.15 43.88 43.11 43.86 37,629 + +1.11% 5 Stars: Appealing
01/15/2010 43.75 43.75 43.15 43.38 24,666 - -0.44% 5 Stars: Appealing
01/14/2010 43.61 43.61 43.10 43.57 11,213 + +0.39% 5 Stars: Appealing
01/13/2010 42.52 43.57 42.52 43.40 36,058 + +1.28% 5 Stars: Appealing
01/12/2010 43.00 43.23 42.85 42.85 17,426 - -0.21% 5 Stars: Appealing
01/11/2010 43.54 43.54 42.68 42.94 31,255 - -0.56% 5 Stars: Appealing
01/08/2010 42.79 43.23 42.31 43.18 15,725 + +0.91% 5 Stars: Appealing
01/07/2010 42.74 42.86 42.03 42.79 21,564 + +1.52% 5 Stars: Appealing
01/06/2010 41.90 42.49 41.74 42.15 31,651 + +0.99% 5 Stars: Appealing
01/05/2010 40.97 41.74 40.65 41.74 29,921 + +1.05% 5 Stars: Appealing
01/04/2010 41.20 41.63 41.18 41.30 27,348 + +0.76% 5 Stars: Appealing
12/31/2009 40.98 41.15 40.29 40.99 25,861 - -0.05% 5 Stars: Appealing
12/30/2009 40.87 41.11 40.72 41.01 16,306 + +0.02% 5 Stars: Appealing
12/29/2009 41.24 41.24 40.95 41.00 15,129 - -0.50% 5 Stars: Appealing
12/28/2009 40.74 41.24 40.64 41.21 26,359 + +0.21% 5 Stars: Appealing
12/24/2009 41.05 41.19 41.00 41.12 13,864 - -0.32% 5 Stars: Appealing
12/23/2009 40.78 41.25 40.15 41.25 19,662 + +0.59% 5 Stars: Appealing
12/22/2009 41.25 41.25 40.50 41.01 29,531 - -0.58% 5 Stars: Appealing
12/21/2009 41.25 41.46 40.56 41.25 33,164 + +0.12% 5 Stars: Appealing
12/18/2009 41.25 41.42 40.89 41.20 15,306 - -0.12% 5 Stars: Appealing
12/17/2009 40.67 41.56 40.67 41.25 16,724 + +0.36% 5 Stars: Appealing
12/16/2009 41.12 41.29 40.61 41.10 36,096 - -0.17% 5 Stars: Appealing
12/15/2009 40.52 41.20 40.52 41.17 10,550 + +0.39% 5 Stars: Appealing
12/14/2009 40.51 41.05 40.18 41.01 35,654 + +1.26% 5 Stars: Appealing
12/11/2009 40.35 40.85 39.77 40.50 49,587 - -1.11% 5 Stars: Appealing
12/10/2009 41.00 41.23 40.94 40.95 21,145 - -0.38% 5 Stars: Appealing
12/09/2009 40.98 41.35 40.80 41.11 7,126 + +0.24% 5 Stars: Appealing
12/08/2009 40.98 41.20 40.82 41.01 15,174 - -0.46% 5 Stars: Appealing
12/07/2009 41.30 41.30 40.36 41.20 13,577 + +0.29% 5 Stars: Appealing
12/04/2009 41.00 41.30 40.98 41.08 9,092 - -0.02% 5 Stars: Appealing
12/03/2009 41.69 41.69 41.00 41.09 16,970 - -1.25% 5 Stars: Appealing
12/02/2009 41.50 42.19 41.26 41.61 20,696 - -0.10% 5 Stars: Appealing
12/01/2009 41.55 42.00 41.50 41.65 12,304 + +0.77% 5 Stars: Appealing
11/30/2009 41.30 41.55 41.10 41.33 13,178 + +0.68% 5 Stars: Appealing
11/27/2009 40.25 41.77 40.25 41.05 6,924 - -0.89% 5 Stars: Appealing
11/25/2009 41.20 41.53 41.20 41.42 8,583 + +0.71% 5 Stars: Appealing
11/24/2009 41.21 41.41 40.87 41.13 21,135 - -0.19% 5 Stars: Appealing
11/23/2009 41.16 41.83 41.00 41.21 20,436 - -0.22% 5 Stars: Appealing
11/20/2009 41.40 41.68 41.00 41.30 23,525 - -0.53% 5 Stars: Appealing
11/19/2009 41.65 41.80 41.45 41.52 9,534 - -0.93% 5 Stars: Appealing
11/18/2009 41.41 42.42 41.41 41.91 9,952 + +0.31% 5 Stars: Appealing
11/17/2009 41.60 42.20 41.50 41.78 15,663 - 0.00% 5 Stars: Appealing
11/16/2009 41.65 42.40 41.51 41.78 23,081 + +0.75% 5 Stars: Appealing
11/13/2009 41.50 41.85 41.25 41.47 20,891 - -0.72% 5 Stars: Appealing
11/12/2009 42.60 42.83 41.05 41.77 32,415 - -2.32% 5 Stars: Appealing
11/11/2009 43.08 43.50 42.17 42.76 13,580 - -0.30% 5 Stars: Appealing
11/10/2009 41.91 42.94 41.91 42.89 13,635 + +1.92% 5 Stars: Appealing
11/09/2009 42.19 43.27 41.50 42.08 20,138 + +0.12% 5 Stars: Appealing
11/06/2009 40.24 42.23 40.24 42.03 20,677 - -0.10% 5 Stars: Appealing
11/05/2009 42.11 42.72 41.60 42.07 17,793 - -0.09% 5 Stars: Appealing
11/04/2009 41.78 42.11 41.78 42.11 3,480 + +0.86% 5 Stars: Appealing
11/03/2009 41.52 41.96 41.33 41.75 13,387 + +0.55% 5 Stars: Appealing
11/02/2009 41.33 41.74 41.33 41.52 27,497 - -0.50% 5 Stars: Appealing
10/30/2009 42.15 42.41 41.40 41.73 27,622 - -0.37% 5 Stars: Appealing
10/29/2009 41.29 42.19 41.29 41.88 13,416 + +1.86% 5 Stars: Appealing
10/28/2009 42.17 42.30 41.12 41.12 21,897 - -2.58% 5 Stars: Appealing
10/27/2009 42.00 42.77 42.00 42.21 15,119 + +0.50% 5 Stars: Appealing
10/26/2009 41.85 42.83 41.50 42.00 28,454 - -0.21% 5 Stars: Appealing
10/23/2009 42.50 42.50 41.30 42.09 24,283 + +0.18% 5 Stars: Appealing
10/22/2009 42.17 42.20 41.06 42.02 20,080 + +0.44% 5 Stars: Appealing
10/21/2009 42.00 42.51 41.83 41.83 11,075 - -0.83% 5 Stars: Appealing
10/20/2009 41.61 42.24 41.61 42.18 10,684 - -0.05% 5 Stars: Appealing
10/19/2009 41.74 42.60 41.63 42.20 16,167 + +0.36% 5 Stars: Appealing
10/16/2009 41.50 42.23 41.39 42.05 16,236 + +0.69% 5 Stars: Appealing
10/15/2009 40.67 42.37 40.67 41.76 21,351 - -1.32% 5 Stars: Appealing
10/14/2009 42.55 42.55 41.75 42.32 35,638 + +0.59% 5 Stars: Appealing
10/13/2009 43.28 43.28 41.60 42.07 12,339 + +0.05% 5 Stars: Appealing
10/12/2009 41.50 42.55 41.02 42.05 37,214 + +0.14% 5 Stars: Appealing
10/09/2009 41.73 42.15 41.53 41.99 28,028 + +1.13% 5 Stars: Appealing
10/08/2009 41.12 41.99 41.02 41.52 41,253 + +1.00% 5 Stars: Appealing
10/07/2009 41.40 41.40 40.46 41.11 21,218 - -0.75% 5 Stars: Appealing
10/06/2009 40.66 41.42 40.39 41.42 31,167 + +2.32% 5 Stars: Appealing
10/05/2009 39.85 40.48 39.35 40.48 18,980 + +2.46% 5 Stars: Appealing
10/02/2009 39.83 39.83 38.43 39.51 19,837 - -0.80% 5 Stars: Appealing
10/01/2009 40.16 40.35 39.83 39.83 15,449 - -1.31% 5 Stars: Appealing
09/30/2009 40.48 40.95 40.12 40.36 13,554 - -0.43% 5 Stars: Appealing
09/29/2009 41.00 41.00 40.46 40.54 13,125 - -0.65% 5 Stars: Appealing
09/28/2009 40.70 40.91 40.01 40.80 9,150 + +1.44% 5 Stars: Appealing
09/25/2009 40.31 40.86 40.13 40.22 13,170 - -0.07% 5 Stars: Appealing
09/24/2009 40.92 40.99 39.80 40.25 23,574 - -1.83% 5 Stars: Appealing
09/23/2009 41.20 41.41 40.29 41.00 20,951 - -0.29% 5 Stars: Appealing
09/22/2009 40.99 41.50 40.88 41.12 12,649 + +1.11% 5 Stars: Appealing
09/21/2009 39.81 40.94 39.81 40.67 22,336 - -0.44% 5 Stars: Appealing
09/18/2009 40.97 40.97 40.73 40.85 18,238 + +0.07% 5 Stars: Appealing
09/17/2009 40.76 40.99 40.34 40.82 22,416 + +0.71% 5 Stars: Appealing