Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	1.39	1.46	1.38	1.38	190,175	+0.73%
02/08/2010	1.43	1.51	1.37	1.37	373,963	-2.14%
02/05/2010	1.41	1.43	1.36	1.40	342,653	-0.71%
02/04/2010	1.49	1.51	1.41	1.41	285,804	-6.00%
02/03/2010	1.52	1.60	1.50	1.50	281,777	-0.66%
02/02/2010	1.54	1.55	1.48	1.51	255,878	-0.66%
02/01/2010	1.55	1.59	1.51	1.52	506,416	-1.30%
01/29/2010	1.70	1.70	1.50	1.54	1,082,433	-12.50%
01/28/2010	1.80	1.85	1.73	1.76	275,001	-0.56%
01/27/2010	1.79	1.85	1.75	1.77	192,647	+1.14%
01/26/2010	1.82	1.85	1.75	1.75	147,814	-3.85%
01/25/2010	1.80	1.90	1.78	1.82	262,993	+3.41%
01/22/2010	1.89	1.89	1.74	1.76	749,729	-9.74%
01/21/2010	1.99	2.00	1.86	1.95	267,573	-1.02%
01/20/2010	1.94	1.99	1.92	1.97	157,599	-1.01%
01/19/2010	2.00	2.04	1.92	1.99	81,911	0.00%
01/15/2010	2.03	2.04	1.94	1.99	250,359	-1.00%
01/14/2010	1.91	2.01	1.91	2.01	191,147	+2.55%
01/13/2010	2.01	2.01	1.95	1.96	117,272	-2.49%
01/12/2010	2.00	2.02	1.93	2.01	81,358	+0.50%
01/11/2010	2.01	2.05	1.96	2.00	726,864	-1.96%
01/08/2010	1.94	2.06	1.90	2.04	309,080	+4.08%
01/07/2010	1.82	2.10	1.80	1.96	612,694	+7.69%
01/06/2010	1.83	1.84	1.77	1.82	184,609	+1.11%
01/05/2010	1.81	1.84	1.73	1.80	297,790	+1.69%
01/04/2010	1.68	1.80	1.61	1.77	396,037	+8.59%
12/31/2009	1.57	1.65	1.53	1.63	405,311	+3.16%
12/30/2009	1.63	1.65	1.55	1.58	206,130	-4.82%
12/29/2009	1.74	1.74	1.60	1.66	90,835	-3.49%
12/28/2009	1.65	1.77	1.65	1.72	190,217	+4.88%
12/24/2009	1.65	1.70	1.64	1.64	100,983	+0.61%
12/23/2009	1.76	1.77	1.61	1.63	348,040	-6.86%
12/22/2009	1.60	1.75	1.58	1.75	246,588	+8.02%
12/21/2009	1.58	1.69	1.51	1.62	247,546	+2.53%
12/18/2009	1.42	1.61	1.41	1.58	571,881	+12.86%
12/17/2009	1.53	1.56	1.38	1.40	875,309	-6.67%
12/16/2009	1.70	1.70	1.50	1.50	210,016	-10.71%
12/15/2009	1.70	1.70	1.60	1.68	163,316	-3.45%
12/14/2009	1.71	1.77	1.65	1.74	126,084	+0.58%
12/11/2009	1.71	1.73	1.60	1.73	82,367	+0.58%
12/10/2009	1.83	1.90	1.61	1.72	244,264	-6.52%
12/09/2009	1.68	1.85	1.57	1.84	421,918	+11.52%
12/08/2009	1.75	1.88	1.63	1.65	277,098	-8.33%
12/07/2009	1.69	1.83	1.64	1.80	404,139	+8.43%
12/04/2009	1.58	1.70	1.58	1.66	171,983	+6.41%
12/03/2009	1.54	1.64	1.44	1.56	117,390	+0.65%
12/02/2009	1.63	1.64	1.52	1.55	97,288	-7.19%
12/01/2009	1.69	1.73	1.64	1.67	578,895	-0.60%
11/30/2009	1.32	1.70	1.30	1.68	649,150	+29.23%
11/27/2009	1.29	1.48	1.29	1.30	354,710	-5.80%
11/25/2009	1.34	1.55	1.30	1.38	840,464	+2.99%
11/24/2009	1.50	1.50	1.32	1.34	390,149	-8.22%
11/23/2009	1.74	1.74	1.45	1.46	497,368	-14.62%
11/20/2009	1.65	1.72	1.54	1.71	171,268	+3.64%
11/19/2009	1.58	1.65	1.42	1.65	259,699	+5.77%
11/18/2009	1.53	1.62	1.51	1.56	88,143	0.00%
11/17/2009	1.47	1.62	1.42	1.56	142,170	+4.00%
11/16/2009	1.47	1.50	1.40	1.50	223,914	+2.04%
11/13/2009	1.23	1.62	1.23	1.47	547,365	+22.50%
11/12/2009	1.19	1.25	1.15	1.20	357,695	+1.69%
11/11/2009	1.25	1.30	1.11	1.18	398,993	-6.35%
11/10/2009	1.34	1.53	1.23	1.26	478,626	-8.03%
11/09/2009	1.39	1.50	1.34	1.37	396,212	-1.44%
11/06/2009	1.44	1.44	1.37	1.39	172,737	-7.33%
11/05/2009	1.44	1.51	1.38	1.50	267,217	+2.04%
11/04/2009	1.43	1.54	1.40	1.47	137,658	+0.68%
11/03/2009	1.62	1.62	1.36	1.46	286,111	-1.35%
11/02/2009	1.59	1.59	1.42	1.48	511,968	-0.67%
10/30/2009	1.63	1.63	1.30	1.49	2,824,342	-15.82%
10/29/2009	1.68	1.85	1.66	1.77	343,519	+13.46%
10/28/2009	1.73	1.73	1.52	1.56	434,104	-7.69%
10/27/2009	1.70	1.83	1.65	1.69	365,972	-1.17%
10/26/2009	1.93	1.97	1.58	1.71	681,495	-11.86%
10/23/2009	2.15	2.19	1.87	1.94	792,134	-8.92%
10/22/2009	2.20	2.22	2.08	2.13	326,126	-0.47%
10/21/2009	2.25	2.30	2.13	2.14	203,162	-5.73%
10/20/2009	2.25	2.29	2.25	2.27	105,967	0.00%
10/19/2009	2.26	2.33	2.25	2.27	198,156	-1.30%
10/16/2009	2.28	2.31	2.25	2.30	61,689	+0.44%
10/15/2009	2.26	2.30	2.24	2.29	319,235	+2.69%
10/14/2009	2.36	2.36	2.20	2.23	386,811	-3.04%
10/13/2009	2.35	2.41	2.30	2.30	369,311	-3.77%
10/12/2009	2.56	2.56	2.32	2.39	194,875	-5.16%
10/09/2009	2.56	2.56	2.43	2.52	61,095	0.00%
10/08/2009	2.60	2.65	2.52	2.52	52,636	-3.82%
10/07/2009	2.56	2.63	2.46	2.62	127,161	+1.24%
10/06/2009	2.64	2.64	2.51	2.59	44,113	+1.09%
10/05/2009	2.43	2.56	2.41	2.56	42,852	+6.22%
10/02/2009	2.45	2.52	2.40	2.41	117,202	-4.74%
10/01/2009	2.51	2.53	2.41	2.53	147,057	+0.40%
09/30/2009	2.60	2.65	2.52	2.52	21,960	-3.08%
09/29/2009	2.60	2.63	2.50	2.60	239,113	-1.14%
09/28/2009	2.62	2.66	2.59	2.63	47,903	-0.75%
09/25/2009	2.57	2.68	2.57	2.65	117,428	+1.92%
09/24/2009	2.75	2.78	2.51	2.60	318,398	-6.14%
09/23/2009	2.58	2.79	2.56	2.77	448,616	+7.78%
09/22/2009	2.58	2.65	2.53	2.57	1,073,346	+1.18%
09/21/2009	2.61	2.61	2.52	2.54	178,615	-2.31%
09/18/2009	2.62	2.66	2.52	2.60	169,928	+0.78%
09/17/2009	2.68	2.68	2.57	2.58	244,041	-3.37%