Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.65 1.72 1.54 1.71 171,268 + +3.64% 1 Stars: Appealing
11/19/2009 1.58 1.65 1.42 1.65 259,699 + +5.77% 1 Stars: Appealing
11/18/2009 1.53 1.62 1.51 1.56 88,143 - 0.00% 1 Stars: Appealing
11/17/2009 1.47 1.62 1.42 1.56 142,170 + +4.00% 1 Stars: Appealing
11/16/2009 1.47 1.50 1.40 1.50 223,914 + +2.04% 1 Stars: Appealing
11/13/2009 1.23 1.62 1.23 1.47 547,365 + +22.50% 1 Stars: Appealing
11/12/2009 1.19 1.25 1.15 1.20 357,695 + +1.69% 1 Stars: Appealing
11/11/2009 1.25 1.30 1.11 1.18 398,993 - -6.35% 1 Stars: Appealing
11/10/2009 1.34 1.53 1.23 1.26 478,626 - -8.03% 1 Stars: Appealing
11/09/2009 1.39 1.50 1.34 1.37 396,212 - -1.44% 1 Stars: Appealing
11/06/2009 1.44 1.44 1.37 1.39 172,737 - -7.33% 1 Stars: Appealing
11/05/2009 1.44 1.51 1.38 1.50 267,217 + +2.04% 1 Stars: Appealing
11/04/2009 1.43 1.54 1.40 1.47 137,658 + +0.68% 1 Stars: Appealing
11/03/2009 1.62 1.62 1.36 1.46 286,111 - -1.35% 1 Stars: Appealing
11/02/2009 1.59 1.59 1.42 1.48 511,968 - -0.67% 1 Stars: Appealing
10/30/2009 1.63 1.63 1.30 1.49 2,824,342 - -15.82% 1 Stars: Appealing
10/29/2009 1.68 1.85 1.66 1.77 343,519 + +13.46% 1 Stars: Appealing
10/28/2009 1.73 1.73 1.52 1.56 434,104 - -7.69% 1 Stars: Appealing
10/27/2009 1.70 1.83 1.65 1.69 365,972 - -1.17% 1 Stars: Appealing
10/26/2009 1.93 1.97 1.58 1.71 681,495 - -11.86% 1 Stars: Appealing
10/23/2009 2.15 2.19 1.87 1.94 792,134 - -8.92% 1 Stars: Appealing
10/22/2009 2.20 2.22 2.08 2.13 326,126 - -0.47% 1 Stars: Appealing
10/21/2009 2.25 2.30 2.13 2.14 203,162 - -5.73% 1 Stars: Appealing
10/20/2009 2.25 2.29 2.25 2.27 105,967 - 0.00% 1 Stars: Appealing
10/19/2009 2.26 2.33 2.25 2.27 198,156 - -1.30% 1 Stars: Appealing
10/16/2009 2.28 2.31 2.25 2.30 61,689 + +0.44% 1 Stars: Appealing
10/15/2009 2.26 2.30 2.24 2.29 319,235 + +2.69% 1 Stars: Appealing
10/14/2009 2.36 2.36 2.20 2.23 386,811 - -3.04% 1 Stars: Appealing
10/13/2009 2.35 2.41 2.30 2.30 369,311 - -3.77% 1 Stars: Appealing
10/12/2009 2.56 2.56 2.32 2.39 194,875 - -5.16% 1 Stars: Appealing
10/09/2009 2.56 2.56 2.43 2.52 61,095 - 0.00% 1 Stars: Appealing
10/08/2009 2.60 2.65 2.52 2.52 52,636 - -3.82% 1 Stars: Appealing
10/07/2009 2.56 2.63 2.46 2.62 127,161 + +1.24% 1 Stars: Appealing
10/06/2009 2.64 2.64 2.51 2.59 44,113 + +1.09% 1 Stars: Appealing
10/05/2009 2.43 2.56 2.41 2.56 42,852 + +6.22% 1 Stars: Appealing
10/02/2009 2.45 2.52 2.40 2.41 117,202 - -4.74% 1 Stars: Appealing
10/01/2009 2.51 2.53 2.41 2.53 147,057 + +0.40% 1 Stars: Appealing
09/30/2009 2.60 2.65 2.52 2.52 21,960 - -3.08% 1 Stars: Appealing
09/29/2009 2.60 2.63 2.50 2.60 239,113 - -1.14% 1 Stars: Appealing
09/28/2009 2.62 2.66 2.59 2.63 47,903 - -0.75% 1 Stars: Appealing
09/25/2009 2.57 2.68 2.57 2.65 117,428 + +1.92% 1 Stars: Appealing
09/24/2009 2.75 2.78 2.51 2.60 318,398 - -6.14% 1 Stars: Appealing
09/23/2009 2.58 2.79 2.56 2.77 448,616 + +7.78% 1 Stars: Appealing
09/22/2009 2.58 2.65 2.53 2.57 1,073,346 + +1.18% 1 Stars: Appealing
09/21/2009 2.61 2.61 2.52 2.54 178,615 - -2.31% 1 Stars: Appealing
09/18/2009 2.62 2.66 2.52 2.60 169,928 + +0.78% 1 Stars: Appealing
09/17/2009 2.68 2.68 2.57 2.58 244,041 - -3.37% 1 Stars: Appealing
09/16/2009 2.67 2.69 2.53 2.67 460,066 + +0.75% 1 Stars: Appealing
09/15/2009 2.64 2.66 2.50 2.65 466,686 - -0.38% 1 Stars: Appealing
09/14/2009 2.70 2.70 2.61 2.66 636,875 - -1.48% 1 Stars: Appealing
09/11/2009 2.78 2.78 2.70 2.70 107,420 - -2.88% 1 Stars: Appealing
09/10/2009 2.68 2.83 2.68 2.78 325,494 + +2.21% 1 Stars: Appealing
09/09/2009 2.69 2.75 2.69 2.72 348,246 - 0.00% 1 Stars: Appealing
09/08/2009 2.75 2.77 2.65 2.72 162,585 + +1.49% 1 Stars: Appealing
09/04/2009 2.66 2.75 2.62 2.68 204,362 + +1.13% 1 Stars: Appealing
09/03/2009 2.69 2.73 2.58 2.65 222,316 + +1.53% 1 Stars: Appealing
09/02/2009 2.60 2.69 2.58 2.61 156,709 - -1.51% 1 Stars: Appealing
09/01/2009 2.85 2.85 2.59 2.65 441,789 - -6.36% 1 Stars: Appealing
08/31/2009 2.80 2.93 2.76 2.83 214,047 + +1.07% 1 Stars: Appealing
08/28/2009 2.80 2.85 2.70 2.80 301,592 - 0.00% 1 Stars: Appealing
08/27/2009 2.93 2.93 2.72 2.80 245,491 - -0.71% 1 Stars: Appealing
08/26/2009 2.78 2.95 2.75 2.82 263,623 + +2.55% 1 Stars: Appealing
08/25/2009 2.83 2.88 2.70 2.75 242,789 - -0.36% 1 Stars: Appealing
08/24/2009 2.90 2.98 2.75 2.76 604,399 - -2.82% 1 Stars: Appealing
08/21/2009 2.86 2.90 2.75 2.84 216,768 - 0.00% 1 Stars: Appealing
08/20/2009 2.70 2.84 2.65 2.84 538,403 + +7.17% 1 Stars: Appealing
08/19/2009 2.50 2.80 2.44 2.65 1,313,734 + +1.92% 1 Stars: Appealing
08/18/2009 2.50 2.80 2.49 2.60 2,756,284 + +4.00% 1 Stars: Appealing
08/17/2009 2.50 2.54 2.40 2.50 653,882 - -1.96% 1 Stars: Appealing
08/14/2009 2.72 2.72 2.25 2.55 2,827,815 - -4.85% 1 Stars: Appealing
08/13/2009 2.71 2.74 2.62 2.68 146,896 + +2.29% 1 Stars: Appealing
08/12/2009 2.85 2.96 2.61 2.62 324,476 - -6.43% 1 Stars: Appealing
08/11/2009 2.69 2.80 2.56 2.80 151,836 + +4.09% 1 Stars: Appealing
08/10/2009 2.71 2.86 2.62 2.69 107,357 - -1.10% 1 Stars: Appealing
08/07/2009 2.55 2.85 2.51 2.72 169,036 - -1.09% 1 Stars: Appealing
08/06/2009 2.55 3.18 2.55 2.75 268,482 + +10.44% 1 Stars: Appealing
08/05/2009 2.27 2.50 2.23 2.49 191,246 + +13.70% 1 Stars: Appealing
08/04/2009 2.09 2.35 2.07 2.19 158,368 + +3.30% 1 Stars: Appealing
08/03/2009 2.25 2.25 2.10 2.12 48,346 - -1.85% 1 Stars: Appealing
07/31/2009 2.08 2.27 2.08 2.16 48,831 + +1.41% 1 Stars: Appealing
07/30/2009 2.21 2.24 2.13 2.13 45,700 + +1.43% 1 Stars: Appealing
07/29/2009 2.04 2.18 2.04 2.10 70,909 + +5.00% 1 Stars: Appealing
07/28/2009 1.91 2.18 1.90 2.00 248,661 + +0.50% 1 Stars: Appealing
07/27/2009 2.10 2.10 1.99 1.99 111,181 - -2.45% 1 Stars: Appealing
07/24/2009 2.10 2.11 1.98 2.04 54,751 + +0.49% 1 Stars: Appealing
07/23/2009 2.01 2.13 1.94 2.03 57,749 - -1.46% 1 Stars: Appealing
07/22/2009 2.07 2.09 1.94 2.06 29,893 - +0.00% 1 Stars: Appealing
07/21/2009 2.26 2.31 1.87 2.06 108,800 - -10.43% 1 Stars: Appealing
07/20/2009 2.09 2.37 2.09 2.30 127,732 + +13.86% 1 Stars: Appealing
07/17/2009 2.01 2.10 1.88 2.02 134,554 - 0.00% 1 Stars: Appealing
07/16/2009 2.10 2.19 2.02 2.02 103,455 - -2.88% 1 Stars: Appealing
07/15/2009 2.00 2.11 1.90 2.08 48,851 + +6.67% 1 Stars: Appealing
07/14/2009 1.95 1.99 1.95 1.95 24,462 + +2.09% 1 Stars: Appealing
07/13/2009 2.01 2.05 1.91 1.91 38,970 - -1.04% 1 Stars: Appealing
07/10/2009 1.90 2.10 1.87 1.93 50,445 - 0.00% 1 Stars: Appealing
07/09/2009 2.00 2.04 1.92 1.93 66,911 - -0.52% 1 Stars: Appealing
07/08/2009 2.02 2.06 1.94 1.94 117,586 - -4.90% 1 Stars: Appealing
07/07/2009 2.05 2.18 2.03 2.04 64,747 + +0.99% 1 Stars: Appealing
07/06/2009 2.20 2.24 1.93 2.02 114,545 - -8.18% 1 Stars: Appealing
07/02/2009 2.26 2.26 2.20 2.20 51,226 - -2.22% 1 Stars: Appealing