Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 63.51 64.75 62.88 63.27 292,317 - -0.14% 2 Stars: Appealing
02/08/2010 61.39 63.91 60.11 63.36 361,311 + +3.46% 2 Stars: Appealing
02/05/2010 60.33 61.53 59.63 61.24 410,032 + +1.07% 2 Stars: Appealing
02/04/2010 62.42 62.43 60.30 60.59 173,263 - -4.11% 2 Stars: Appealing
02/03/2010 61.15 63.48 61.15 63.19 254,540 + +0.19% 2 Stars: Appealing
02/02/2010 62.50 63.07 62.09 63.07 267,434 + +1.40% 2 Stars: Appealing
02/01/2010 62.51 62.87 60.87 62.20 445,747 + +0.60% 2 Stars: Appealing
01/29/2010 64.83 65.86 61.77 61.83 570,238 - -3.62% 2 Stars: Appealing
01/28/2010 64.52 64.58 63.20 64.15 286,605 + +0.02% 2 Stars: Appealing
01/27/2010 67.55 67.68 63.57 64.14 450,596 - -7.73% 2 Stars: Appealing
01/26/2010 69.64 70.47 69.22 69.51 231,867 - -0.17% 2 Stars: Appealing
01/25/2010 68.06 69.74 67.56 69.63 151,826 + +3.93% 2 Stars: Appealing
01/22/2010 66.75 67.97 66.09 67.00 316,962 - -1.69% 2 Stars: Appealing
01/21/2010 70.05 70.05 67.86 68.15 184,315 - -2.03% 2 Stars: Appealing
01/20/2010 70.30 70.30 69.17 69.56 184,308 - -1.51% 2 Stars: Appealing
01/19/2010 70.35 70.72 69.85 70.63 146,043 + +0.40% 2 Stars: Appealing
01/15/2010 68.74 70.55 68.61 70.35 202,618 + +2.28% 2 Stars: Appealing
01/14/2010 68.20 68.92 67.90 68.78 135,839 + +0.85% 2 Stars: Appealing
01/13/2010 68.00 68.31 67.19 68.20 132,170 + +1.05% 2 Stars: Appealing
01/12/2010 67.70 68.31 67.17 67.49 172,765 - -1.49% 2 Stars: Appealing
01/11/2010 69.78 70.69 68.21 68.51 121,597 - -1.38% 2 Stars: Appealing
01/08/2010 68.64 69.64 68.54 69.47 137,337 + +1.70% 2 Stars: Appealing
01/07/2010 67.51 68.67 66.79 68.31 156,572 + +1.52% 2 Stars: Appealing
01/06/2010 66.00 67.59 65.80 67.29 433,097 + +1.69% 2 Stars: Appealing
01/05/2010 66.46 66.46 64.03 66.17 127,012 + +2.05% 2 Stars: Appealing
01/04/2010 68.51 68.51 64.46 64.84 85,142 + +0.09% 2 Stars: Appealing
12/31/2009 64.39 65.11 64.08 64.78 39,660 + +1.49% 2 Stars: Appealing
12/30/2009 62.38 64.37 62.38 63.83 69,019 + +1.09% 2 Stars: Appealing
12/29/2009 63.76 64.37 63.05 63.14 85,262 - -0.66% 2 Stars: Appealing
12/28/2009 63.30 64.03 63.23 63.56 93,807 - -0.08% 2 Stars: Appealing
12/24/2009 63.71 63.71 62.79 63.61 22,176 + +1.37% 2 Stars: Appealing
12/23/2009 62.40 62.90 61.63 62.75 197,808 + +1.47% 2 Stars: Appealing
12/22/2009 61.05 63.04 61.05 61.84 134,492 - -0.40% 2 Stars: Appealing
12/21/2009 61.13 62.98 61.13 62.09 200,746 + +1.70% 2 Stars: Appealing
12/18/2009 61.57 63.18 60.90 61.05 283,565 - -1.86% 2 Stars: Appealing
12/17/2009 63.16 64.04 62.14 62.21 187,513 - -3.01% 2 Stars: Appealing
12/16/2009 64.21 64.54 63.42 64.14 253,153 + +0.42% 2 Stars: Appealing
12/15/2009 63.55 64.55 63.20 63.87 334,279 + +0.50% 2 Stars: Appealing
12/14/2009 62.33 63.64 62.23 63.55 113,182 + +1.27% 2 Stars: Appealing
12/11/2009 61.01 62.94 60.64 62.75 208,252 + +3.74% 2 Stars: Appealing
12/10/2009 59.60 60.62 59.10 60.49 167,616 + +3.15% 2 Stars: Appealing
12/09/2009 58.48 58.98 58.23 58.64 160,055 + +0.41% 2 Stars: Appealing
12/08/2009 58.70 58.85 58.34 58.40 107,040 - -1.77% 2 Stars: Appealing
12/07/2009 59.50 60.60 58.86 59.45 97,371 - -0.27% 2 Stars: Appealing
12/04/2009 60.02 60.99 58.85 59.61 134,883 + +0.22% 2 Stars: Appealing
12/03/2009 61.01 61.15 59.29 59.48 192,964 - -2.75% 2 Stars: Appealing
12/02/2009 62.18 63.08 60.84 61.16 183,125 - -1.18% 2 Stars: Appealing
12/01/2009 61.90 62.26 61.16 61.89 156,682 + +1.79% 2 Stars: Appealing
11/30/2009 60.02 61.22 59.61 60.80 225,598 + +2.15% 2 Stars: Appealing
11/27/2009 58.67 60.13 58.67 59.52 70,991 - -2.06% 2 Stars: Appealing
11/25/2009 60.14 60.94 59.92 60.77 114,006 + +0.36% 2 Stars: Appealing
11/24/2009 60.36 60.68 59.87 60.55 185,407 + +0.88% 2 Stars: Appealing
11/23/2009 58.75 60.48 58.75 60.02 232,939 + +3.13% 2 Stars: Appealing
11/20/2009 58.60 59.03 57.91 58.20 257,028 - -0.82% 2 Stars: Appealing
11/19/2009 60.15 60.30 58.44 58.68 265,589 - -3.47% 2 Stars: Appealing
11/18/2009 61.80 61.80 60.55 60.79 189,673 - -1.70% 2 Stars: Appealing
11/17/2009 62.39 62.39 61.28 61.84 194,322 - -0.90% 2 Stars: Appealing
11/16/2009 62.56 63.91 61.19 62.40 183,900 + +1.33% 2 Stars: Appealing
11/13/2009 60.49 61.93 60.24 61.58 118,940 + +1.80% 2 Stars: Appealing
11/12/2009 61.43 62.10 59.83 60.49 179,119 - -2.29% 2 Stars: Appealing
11/11/2009 62.24 62.45 61.63 61.91 134,108 + +0.45% 2 Stars: Appealing
11/10/2009 61.15 61.83 58.70 61.63 238,488 + +1.94% 2 Stars: Appealing
11/09/2009 58.98 60.48 58.96 60.46 196,006 + +3.94% 2 Stars: Appealing
11/06/2009 56.07 58.54 55.69 58.17 204,268 + +2.88% 2 Stars: Appealing
11/05/2009 57.12 57.37 56.26 56.54 410,479 - -0.58% 2 Stars: Appealing
11/04/2009 56.21 57.52 56.10 56.87 189,184 + +2.73% 2 Stars: Appealing
11/03/2009 53.30 55.47 53.13 55.36 189,952 + +2.10% 2 Stars: Appealing
11/02/2009 53.01 55.04 52.83 54.22 234,784 + +3.00% 2 Stars: Appealing
10/30/2009 54.14 55.06 52.48 52.64 251,025 - -4.50% 2 Stars: Appealing
10/29/2009 54.28 55.29 53.51 55.12 220,516 + +4.04% 2 Stars: Appealing
10/28/2009 55.08 56.00 52.79 52.98 233,425 - -3.71% 2 Stars: Appealing
10/27/2009 55.61 56.10 55.01 55.02 130,920 - -0.63% 2 Stars: Appealing
10/26/2009 56.10 56.60 55.33 55.37 210,989 - -1.35% 2 Stars: Appealing
10/23/2009 56.20 56.70 55.89 56.13 262,896 + +0.38% 2 Stars: Appealing
10/22/2009 55.86 56.06 55.04 55.92 284,297 - -0.27% 2 Stars: Appealing
10/21/2009 57.04 57.43 55.94 56.07 190,685 - -1.13% 2 Stars: Appealing
10/20/2009 54.45 56.84 54.20 56.71 259,183 + +4.42% 2 Stars: Appealing
10/19/2009 53.17 54.89 53.17 54.31 292,770 + +0.24% 2 Stars: Appealing
10/16/2009 53.30 55.64 53.30 54.18 229,809 - -2.15% 2 Stars: Appealing
10/15/2009 55.49 55.88 55.13 55.37 200,636 - -0.41% 2 Stars: Appealing
10/14/2009 55.60 56.31 54.81 55.60 309,470 + +0.69% 2 Stars: Appealing
10/13/2009 54.67 55.42 54.62 55.22 227,092 + +1.01% 2 Stars: Appealing
10/12/2009 54.45 54.79 53.76 54.67 183,491 + +1.05% 2 Stars: Appealing
10/09/2009 52.81 54.26 52.81 54.10 157,570 + +0.41% 2 Stars: Appealing
10/08/2009 54.62 54.64 53.76 53.88 195,324 - -0.72% 2 Stars: Appealing
10/07/2009 55.02 55.60 54.04 54.27 159,836 - -2.43% 2 Stars: Appealing
10/06/2009 55.45 56.75 55.34 55.62 277,822 + +1.51% 2 Stars: Appealing
10/05/2009 55.59 55.59 54.54 54.79 162,072 + +0.50% 2 Stars: Appealing
10/02/2009 55.16 56.01 53.58 54.52 347,588 - -2.47% 2 Stars: Appealing
10/01/2009 57.26 57.26 55.79 55.90 192,498 - -2.85% 2 Stars: Appealing
09/30/2009 57.64 57.85 56.25 57.54 381,085 - -0.02% 2 Stars: Appealing
09/29/2009 57.95 58.82 57.06 57.55 391,171 - -0.67% 2 Stars: Appealing
09/28/2009 54.71 58.02 54.71 57.94 219,519 + +2.46% 2 Stars: Appealing
09/25/2009 54.56 56.75 53.96 56.55 330,616 + +1.93% 2 Stars: Appealing
09/24/2009 55.14 55.90 55.00 55.48 389,250 + +1.22% 2 Stars: Appealing
09/23/2009 55.22 55.29 54.35 54.81 275,865 + +0.22% 2 Stars: Appealing
09/22/2009 55.20 55.20 54.00 54.69 164,673 + +2.01% 2 Stars: Appealing
09/21/2009 53.50 54.00 53.09 53.61 136,474 - -0.52% 2 Stars: Appealing
09/18/2009 51.77 54.40 51.21 53.89 324,902 + +3.71% 2 Stars: Appealing
09/17/2009 51.68 52.51 50.59 51.96 190,852 + +1.31% 2 Stars: Appealing