Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 14.63 14.95 14.44 14.92 43,342 + +0.88% 3 Stars: Appealing
11/19/2009 15.16 15.16 14.64 14.79 80,942 - -3.59% 3 Stars: Appealing
11/18/2009 15.77 15.88 14.88 15.34 20,106 - -0.45% 3 Stars: Appealing
11/17/2009 15.11 15.47 15.04 15.41 83,402 + +1.99% 3 Stars: Appealing
11/16/2009 15.04 15.90 15.00 15.11 147,812 + +1.07% 3 Stars: Appealing
11/13/2009 15.06 15.45 14.58 14.95 89,775 - -0.66% 3 Stars: Appealing
11/12/2009 16.08 16.11 15.01 15.05 109,986 - -6.35% 3 Stars: Appealing
11/11/2009 15.27 16.32 15.27 16.07 240,311 + +5.93% 3 Stars: Appealing
11/10/2009 15.00 15.28 14.96 15.17 91,208 + +0.66% 3 Stars: Appealing
11/09/2009 14.08 15.15 13.99 15.07 242,905 + +8.57% 3 Stars: Appealing
11/06/2009 14.30 14.57 13.51 13.88 101,417 - -4.28% 3 Stars: Appealing
11/05/2009 14.04 14.71 13.90 14.50 126,009 + +4.02% 3 Stars: Appealing
11/04/2009 15.11 15.16 13.94 13.94 210,086 - -7.50% 3 Stars: Appealing
11/03/2009 13.99 15.12 13.74 15.07 211,097 + +6.50% 3 Stars: Appealing
11/02/2009 14.79 15.00 13.91 14.15 272,011 - -3.48% 3 Stars: Appealing
10/30/2009 14.47 14.85 14.30 14.66 178,989 + +0.76% 3 Stars: Appealing
10/29/2009 14.25 14.63 13.95 14.55 137,960 + +3.49% 3 Stars: Appealing
10/28/2009 14.15 14.33 13.82 14.06 245,086 - -0.50% 3 Stars: Appealing
10/27/2009 14.15 14.43 14.09 14.13 239,367 + +0.43% 3 Stars: Appealing
10/26/2009 14.11 14.52 13.96 14.07 136,353 - -0.35% 3 Stars: Appealing
10/23/2009 15.40 15.90 14.05 14.12 340,197 - -5.36% 3 Stars: Appealing
10/22/2009 14.58 14.98 14.26 14.92 113,114 + +1.63% 3 Stars: Appealing
10/21/2009 15.06 15.36 14.60 14.68 100,292 - -3.42% 3 Stars: Appealing
10/20/2009 14.98 15.40 14.85 15.20 196,707 + +1.33% 3 Stars: Appealing
10/19/2009 15.14 15.37 14.80 15.00 195,185 - -0.27% 3 Stars: Appealing
10/16/2009 15.93 15.93 15.04 15.04 193,835 - -6.12% 3 Stars: Appealing
10/15/2009 16.04 16.45 15.87 16.02 89,933 - -1.23% 3 Stars: Appealing
10/14/2009 15.71 16.36 15.50 16.22 88,420 + +4.38% 3 Stars: Appealing
10/13/2009 15.91 16.00 15.40 15.54 58,459 - -2.75% 3 Stars: Appealing
10/12/2009 16.38 16.45 15.64 15.98 36,226 - -2.68% 3 Stars: Appealing
10/09/2009 16.00 16.66 16.00 16.42 73,183 + +2.88% 3 Stars: Appealing
10/08/2009 16.28 16.60 15.96 15.96 113,025 - -1.42% 3 Stars: Appealing
10/07/2009 16.17 16.42 15.97 16.19 80,864 - -0.06% 3 Stars: Appealing
10/06/2009 16.05 16.56 15.99 16.20 78,208 + +1.38% 3 Stars: Appealing
10/05/2009 15.62 16.03 15.62 15.98 185,984 + +1.85% 3 Stars: Appealing
10/02/2009 15.19 15.71 14.87 15.69 121,127 + +2.48% 3 Stars: Appealing
10/01/2009 16.03 16.23 15.27 15.31 147,753 - -4.79% 2 Stars: Appealing
09/30/2009 16.50 16.50 15.59 16.08 152,470 - -0.92% 2 Stars: Appealing
09/29/2009 16.31 16.94 16.22 16.23 125,049 - -0.79% 2 Stars: Appealing
09/28/2009 16.50 16.98 16.36 16.36 81,497 + +0.06% 2 Stars: Appealing
09/25/2009 16.34 16.48 15.67 16.35 121,064 - -0.61% 2 Stars: Appealing
09/24/2009 16.99 17.10 15.61 16.45 325,400 - -3.18% 2 Stars: Appealing
09/23/2009 17.78 17.96 16.93 16.99 148,874 - -4.34% 2 Stars: Appealing
09/22/2009 18.10 18.21 17.71 17.76 93,450 - -1.33% 2 Stars: Appealing
09/21/2009 18.10 18.64 17.89 18.00 72,474 - -1.37% 2 Stars: Appealing
09/18/2009 18.36 18.99 18.19 18.25 165,329 - -0.33% 2 Stars: Appealing
09/17/2009 19.27 19.34 18.02 18.31 160,347 - -4.88% 2 Stars: Appealing
09/16/2009 20.00 20.00 19.04 19.25 172,893 - -3.41% 2 Stars: Appealing
09/15/2009 19.45 20.00 19.45 19.93 120,579 + +2.78% 2 Stars: Appealing
09/14/2009 18.99 19.90 18.43 19.39 112,543 + +0.94% 2 Stars: Appealing
09/11/2009 19.12 19.53 18.79 19.21 84,746 + +0.95% 2 Stars: Appealing
09/10/2009 19.36 19.79 18.54 19.03 116,148 - -2.11% 2 Stars: Appealing
09/09/2009 19.68 19.84 19.12 19.44 105,410 - -1.07% 2 Stars: Appealing
09/08/2009 18.87 19.66 18.13 19.65 282,188 + +4.86% 2 Stars: Appealing
09/04/2009 17.86 18.80 17.86 18.74 88,961 + +3.02% 2 Stars: Appealing
09/03/2009 17.92 18.23 17.64 18.19 46,803 + +1.79% 2 Stars: Appealing
09/02/2009 17.74 18.14 17.44 17.87 103,000 + +0.11% 2 Stars: Appealing
09/01/2009 17.52 18.67 17.48 17.85 82,001 + +0.85% 2 Stars: Appealing
08/31/2009 17.63 17.83 17.24 17.70 133,439 - -0.84% 2 Stars: Appealing
08/28/2009 18.19 18.22 17.33 17.85 84,042 - -0.94% 2 Stars: Appealing
08/27/2009 18.07 18.31 17.66 18.02 89,331 - -1.15% 2 Stars: Appealing
08/26/2009 18.33 18.74 17.92 18.23 99,720 - -0.38% 2 Stars: Appealing
08/25/2009 18.16 18.52 17.66 18.30 139,661 + +1.10% 2 Stars: Appealing
08/24/2009 18.55 18.78 18.00 18.10 45,564 - -3.21% 2 Stars: Appealing
08/21/2009 19.08 19.08 18.22 18.70 86,068 - -0.95% 2 Stars: Appealing
08/20/2009 18.35 18.88 18.05 18.88 32,517 + +2.89% 2 Stars: Appealing
08/19/2009 18.21 18.65 17.26 18.35 34,622 - -0.65% 2 Stars: Appealing
08/18/2009 18.44 18.75 18.42 18.47 58,173 + +1.15% 2 Stars: Appealing
08/17/2009 18.51 18.81 18.09 18.26 54,027 - -3.03% 2 Stars: Appealing
08/14/2009 19.60 19.61 18.46 18.83 80,415 - -3.78% 2 Stars: Appealing
08/13/2009 18.98 19.91 18.51 19.57 179,227 + +4.10% 2 Stars: Appealing
08/12/2009 18.96 19.50 18.68 18.80 102,498 - -1.00% 2 Stars: Appealing
08/11/2009 18.30 19.15 18.09 18.99 251,272 + +2.82% 2 Stars: Appealing
08/10/2009 18.13 18.55 18.01 18.47 114,151 + +0.71% 2 Stars: Appealing
08/07/2009 17.96 18.66 17.95 18.34 228,612 + +4.32% 2 Stars: Appealing
08/06/2009 18.47 18.47 17.19 17.58 102,687 - -4.04% 2 Stars: Appealing
08/05/2009 18.71 18.71 18.24 18.32 100,833 - -1.72% 2 Stars: Appealing
08/04/2009 18.50 18.80 18.09 18.64 147,348 + +0.32% 2 Stars: Appealing
08/03/2009 18.32 18.95 18.18 18.58 285,970 + +2.88% 2 Stars: Appealing
07/31/2009 16.19 18.30 16.02 18.06 249,338 + +11.34% 2 Stars: Appealing
07/30/2009 15.84 16.78 15.84 16.22 143,543 + +4.24% 2 Stars: Appealing
07/29/2009 15.65 15.75 15.17 15.56 105,015 - -1.46% 2 Stars: Appealing
07/28/2009 15.31 16.03 15.31 15.79 105,410 + +2.20% 2 Stars: Appealing
07/27/2009 15.99 16.23 15.16 15.45 225,119 - -3.26% 2 Stars: Appealing
07/24/2009 15.98 16.07 15.15 15.97 253,684 - -1.54% 2 Stars: Appealing
07/23/2009 15.74 16.50 15.60 16.22 91,719 + +2.59% 2 Stars: Appealing
07/22/2009 15.55 16.20 15.36 15.81 81,198 + +0.96% 2 Stars: Appealing
07/21/2009 15.84 16.41 15.58 15.66 109,725 - -0.57% 2 Stars: Appealing
07/20/2009 16.08 16.32 15.61 15.75 121,662 - -1.13% 2 Stars: Appealing
07/17/2009 15.89 16.35 15.78 15.93 138,931 + +0.50% 2 Stars: Appealing
07/16/2009 16.10 16.42 15.62 15.85 151,856 - -1.43% 2 Stars: Appealing
07/15/2009 16.90 16.90 15.77 16.08 307,443 - -4.23% 2 Stars: Appealing
07/14/2009 17.76 18.02 16.64 16.79 190,483 - -5.25% 2 Stars: Appealing
07/13/2009 17.45 17.84 16.83 17.72 103,859 + +1.72% 2 Stars: Appealing
07/10/2009 16.93 17.64 16.87 17.42 92,365 + +1.87% 2 Stars: Appealing
07/09/2009 17.89 18.05 17.07 17.10 108,635 - -3.39% 2 Stars: Appealing
07/08/2009 17.57 17.83 17.14 17.70 119,865 + +0.97% 2 Stars: Appealing
07/07/2009 16.98 18.71 16.58 17.53 390,776 + +3.61% 2 Stars: Appealing
07/06/2009 17.39 17.77 16.57 16.92 193,591 - -4.30% 2 Stars: Appealing
07/02/2009 18.09 18.13 17.51 17.68 176,858 - -3.60% 2 Stars: Appealing