Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.94 0.95 0.92 0.95 345,561 + +1.06% 1 Stars: Appealing
02/08/2010 0.96 0.97 0.92 0.94 395,529 - -2.08% 1 Stars: Appealing
02/05/2010 0.97 1.00 0.91 0.96 771,936 - 0.00% 1 Stars: Appealing
02/04/2010 0.91 1.02 0.90 0.96 1,744,019 + +7.87% 1 Stars: Appealing
02/03/2010 0.92 0.93 0.88 0.89 858,023 - -3.26% 1 Stars: Appealing
02/02/2010 0.95 0.98 0.92 0.92 509,206 - -3.16% 1 Stars: Appealing
02/01/2010 1.00 1.01 0.91 0.95 967,054 - -5.94% 1 Stars: Appealing
01/29/2010 1.02 1.05 1.00 1.01 587,955 - 0.00% 1 Stars: Appealing
01/28/2010 1.08 1.08 1.01 1.01 630,113 - -0.98% 1 Stars: Appealing
01/27/2010 1.02 1.08 1.01 1.02 834,243 - -2.86% 1 Stars: Appealing
01/26/2010 1.06 1.09 1.05 1.05 526,929 - 0.00% 1 Stars: Appealing
01/25/2010 1.12 1.12 1.05 1.05 499,342 - -0.94% 1 Stars: Appealing
01/22/2010 1.10 1.11 1.06 1.06 730,318 - -3.64% 1 Stars: Appealing
01/21/2010 1.15 1.16 1.10 1.10 652,558 - -4.35% 1 Stars: Appealing
01/20/2010 1.19 1.19 1.14 1.15 583,233 - -4.96% 1 Stars: Appealing
01/19/2010 1.18 1.21 1.17 1.21 548,985 + +2.54% 1 Stars: Appealing
01/15/2010 1.25 1.25 1.17 1.18 601,492 - -2.48% 1 Stars: Appealing
01/14/2010 1.25 1.27 1.20 1.21 660,715 - -3.97% 1 Stars: Appealing
01/13/2010 1.27 1.28 1.19 1.26 769,729 - 0.00% 1 Stars: Appealing
01/12/2010 1.37 1.37 1.25 1.26 911,613 - -8.70% 1 Stars: Appealing
01/11/2010 1.38 1.44 1.35 1.38 1,107,688 + +2.22% 1 Stars: Appealing
01/08/2010 1.22 1.38 1.22 1.35 1,176,233 + +9.76% 1 Stars: Appealing
01/07/2010 1.20 1.26 1.20 1.23 444,488 + +0.82% 1 Stars: Appealing
01/06/2010 1.19 1.28 1.19 1.22 668,925 - 0.00% 1 Stars: Appealing
01/05/2010 1.23 1.24 1.17 1.22 838,646 - -3.17% 1 Stars: Appealing
01/04/2010 1.20 1.27 1.15 1.26 716,271 + +1.61% 1 Stars: Appealing
12/31/2009 1.35 1.45 1.23 1.24 2,260,275 - -8.15% 1 Stars: Appealing
12/30/2009 1.20 1.46 1.19 1.35 5,161,524 + +14.41% 1 Stars: Appealing
12/29/2009 1.17 1.18 1.13 1.18 1,526,070 + +3.51% 1 Stars: Appealing
12/28/2009 1.10 1.17 1.05 1.14 1,509,524 + +5.56% 1 Stars: Appealing
12/24/2009 1.09 1.12 1.08 1.08 444,129 - 0.00% 1 Stars: Appealing
12/23/2009 1.08 1.13 1.05 1.08 899,355 + +0.93% 1 Stars: Appealing
12/22/2009 1.08 1.09 1.05 1.07 680,349 + +0.94% 1 Stars: Appealing
12/21/2009 1.10 1.14 1.05 1.06 749,885 + +0.95% 1 Stars: Appealing
12/18/2009 1.15 1.16 1.05 1.05 1,083,846 - -8.70% 1 Stars: Appealing
12/17/2009 1.15 1.17 1.15 1.15 453,967 - 0.00% 1 Stars: Appealing
12/16/2009 1.17 1.19 1.14 1.15 843,936 + +0.88% 1 Stars: Appealing
12/15/2009 1.20 1.20 1.14 1.14 454,433 - -0.87% 1 Stars: Appealing
12/14/2009 1.21 1.21 1.12 1.15 368,929 + +1.77% 1 Stars: Appealing
12/11/2009 1.14 1.16 1.12 1.13 529,869 - 0.00% 1 Stars: Appealing
12/10/2009 1.19 1.19 1.13 1.13 452,967 - -3.42% 1 Stars: Appealing
12/09/2009 1.23 1.23 1.14 1.17 877,527 - -4.88% 1 Stars: Appealing
12/08/2009 1.30 1.30 1.18 1.23 881,223 + +0.82% 1 Stars: Appealing
12/07/2009 1.22 1.25 1.14 1.22 952,752 + +5.17% 1 Stars: Appealing
12/04/2009 1.14 1.16 1.13 1.16 431,934 + +2.65% 1 Stars: Appealing
12/03/2009 1.24 1.24 1.12 1.13 457,954 - -4.24% 1 Stars: Appealing
12/02/2009 1.11 1.19 1.11 1.18 449,613 + +2.61% 1 Stars: Appealing
12/01/2009 1.22 1.22 1.13 1.15 417,916 - -0.86% 1 Stars: Appealing
11/30/2009 1.15 1.18 1.10 1.16 709,410 + +0.87% 1 Stars: Appealing
11/27/2009 1.15 1.19 1.15 1.15 294,294 - -4.96% 1 Stars: Appealing
11/25/2009 1.22 1.24 1.19 1.21 251,674 - -1.63% 1 Stars: Appealing
11/24/2009 1.21 1.25 1.18 1.23 419,692 + +1.65% 1 Stars: Appealing
11/23/2009 1.25 1.25 1.20 1.21 364,415 - -2.42% 1 Stars: Appealing
11/20/2009 1.23 1.26 1.20 1.24 290,635 + +0.81% 1 Stars: Appealing
11/19/2009 1.27 1.27 1.21 1.23 253,463 - -3.15% 1 Stars: Appealing
11/18/2009 1.25 1.27 1.22 1.27 366,170 + +0.79% 1 Stars: Appealing
11/17/2009 1.24 1.28 1.20 1.26 597,075 + +0.80% 1 Stars: Appealing
11/16/2009 1.17 1.26 1.15 1.25 800,552 + +7.76% 1 Stars: Appealing
11/13/2009 1.14 1.16 1.09 1.16 487,952 + +3.57% 1 Stars: Appealing
11/12/2009 1.12 1.14 1.09 1.12 311,714 - 0.00% 1 Stars: Appealing
11/11/2009 1.17 1.18 1.08 1.12 684,024 - -3.45% 1 Stars: Appealing
11/10/2009 1.20 1.20 1.15 1.16 494,175 - -3.33% 1 Stars: Appealing
11/09/2009 1.17 1.20 1.15 1.20 353,327 + +4.35% 1 Stars: Appealing
11/06/2009 1.20 1.20 1.15 1.15 231,401 - -1.71% 1 Stars: Appealing
11/05/2009 1.13 1.17 1.05 1.17 371,389 + +2.63% 1 Stars: Appealing
11/04/2009 1.14 1.17 1.11 1.14 580,616 + +2.70% 1 Stars: Appealing
11/03/2009 1.13 1.14 1.08 1.11 786,932 - -2.63% 1 Stars: Appealing
11/02/2009 1.18 1.23 1.13 1.14 440,286 - -3.39% 1 Stars: Appealing
10/30/2009 1.25 1.28 1.16 1.18 915,568 - -4.07% 1 Stars: Appealing
10/29/2009 1.20 1.32 1.13 1.23 1,335,291 + +6.96% 1 Stars: Appealing
10/28/2009 1.28 1.31 1.15 1.15 960,379 - -6.50% 1 Stars: Appealing
10/27/2009 1.27 1.35 1.21 1.23 700,118 - -2.38% 1 Stars: Appealing
10/26/2009 1.34 1.37 1.24 1.26 989,468 - -5.26% 1 Stars: Appealing
10/23/2009 1.37 1.40 1.33 1.33 648,391 - -3.62% 1 Stars: Appealing
10/22/2009 1.39 1.42 1.34 1.38 815,243 - -0.72% 1 Stars: Appealing
10/21/2009 1.45 1.50 1.39 1.39 607,708 - -5.44% 1 Stars: Appealing
10/20/2009 1.53 1.53 1.43 1.47 652,851 - -1.34% 1 Stars: Appealing
10/19/2009 1.53 1.58 1.47 1.49 639,816 - -1.97% 1 Stars: Appealing
10/16/2009 1.50 1.68 1.50 1.52 1,503,925 - 0.00% 1 Stars: Appealing
10/15/2009 1.58 1.58 1.51 1.52 575,709 - -5.59% 1 Stars: Appealing
10/14/2009 1.65 1.66 1.58 1.61 704,999 - -4.73% 1 Stars: Appealing
10/13/2009 1.66 1.69 1.56 1.69 700,140 + +1.20% 1 Stars: Appealing
10/12/2009 1.58 1.68 1.53 1.67 1,493,960 + +7.05% 1 Stars: Appealing
10/09/2009 1.46 1.56 1.45 1.56 1,058,053 + +6.85% 1 Stars: Appealing
10/08/2009 1.41 1.53 1.41 1.46 1,084,168 + +5.04% 1 Stars: Appealing
10/07/2009 1.45 1.45 1.26 1.39 625,679 - -2.80% 1 Stars: Appealing
10/06/2009 1.40 1.45 1.32 1.43 1,012,723 + +5.15% 1 Stars: Appealing
10/05/2009 1.43 1.58 1.34 1.36 1,256,952 - -4.90% 1 Stars: Appealing
10/02/2009 1.44 1.44 1.29 1.43 1,335,680 + +3.62% 1 Stars: Appealing
10/01/2009 1.47 1.54 1.37 1.38 1,472,145 - -9.80% 1 Stars: Appealing
09/30/2009 1.67 1.67 1.50 1.53 1,369,301 - -1.29% 1 Stars: Appealing
09/29/2009 1.65 1.66 1.52 1.55 3,880,762 - -6.06% 1 Stars: Appealing
09/28/2009 1.68 1.69 1.43 1.65 1,795,655 - -1.79% 1 Stars: Appealing
09/25/2009 1.71 1.73 1.66 1.68 983,785 - -2.33% 1 Stars: Appealing
09/24/2009 1.82 1.82 1.70 1.72 1,103,140 - -4.44% 1 Stars: Appealing
09/23/2009 1.85 1.87 1.80 1.80 969,394 - -2.17% 1 Stars: Appealing
09/22/2009 1.91 1.95 1.84 1.84 907,228 - -3.66% 1 Stars: Appealing
09/21/2009 1.94 2.03 1.90 1.91 919,777 - -4.98% 1 Stars: Appealing
09/18/2009 2.03 2.05 2.00 2.01 667,614 - 0.00% 1 Stars: Appealing
09/17/2009 1.95 2.08 1.95 2.01 1,402,830 + +4.15% 1 Stars: Appealing