Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 40.58 40.86 39.83 40.19 681,052 + +0.17% 3 Stars: Appealing
02/08/2010 41.18 41.26 40.07 40.12 670,156 - -2.79% 3 Stars: Appealing
02/05/2010 40.76 41.29 40.16 41.27 842,920 + +1.25% 3 Stars: Appealing
02/04/2010 42.02 42.14 40.74 40.76 864,287 - -3.80% 3 Stars: Appealing
02/03/2010 43.22 43.22 42.08 42.37 589,894 - -2.24% 3 Stars: Appealing
02/02/2010 42.40 43.41 42.23 43.34 865,217 + +2.12% 3 Stars: Appealing
02/01/2010 42.00 42.44 41.83 42.44 629,774 + +1.19% 3 Stars: Appealing
01/29/2010 42.60 43.13 41.82 41.94 857,458 - -0.87% 3 Stars: Appealing
01/28/2010 43.31 43.42 42.02 42.31 822,675 - -2.22% 3 Stars: Appealing
01/27/2010 43.90 44.00 42.30 43.27 820,484 - -1.64% 3 Stars: Appealing
01/26/2010 43.71 44.70 43.71 43.99 507,891 - -0.36% 3 Stars: Appealing
01/25/2010 43.66 44.37 43.57 44.15 976,112 + +1.94% 3 Stars: Appealing
01/22/2010 43.49 43.91 43.29 43.31 846,803 - -0.23% 3 Stars: Appealing
01/21/2010 44.88 45.08 43.38 43.41 698,612 - -3.10% 3 Stars: Appealing
01/20/2010 44.69 44.94 44.40 44.80 579,197 - -0.62% 3 Stars: Appealing
01/19/2010 44.55 45.37 44.53 45.08 599,130 + +1.33% 3 Stars: Appealing
01/15/2010 44.64 44.91 44.47 44.49 594,735 - -0.36% 3 Stars: Appealing
01/14/2010 44.79 44.90 44.50 44.65 400,865 - -0.84% 3 Stars: Appealing
01/13/2010 44.93 45.21 44.52 45.03 469,528 + +0.74% 3 Stars: Appealing
01/12/2010 45.05 45.24 44.42 44.70 969,747 - -1.48% 3 Stars: Appealing
01/11/2010 45.09 45.61 45.09 45.37 924,769 + +0.96% 3 Stars: Appealing
01/08/2010 44.18 45.03 44.00 44.94 862,269 + +1.24% 3 Stars: Appealing
01/07/2010 43.26 44.49 43.01 44.39 1,090,356 + +2.05% 4 Stars: Appealing
01/06/2010 43.40 43.56 43.16 43.50 780,124 + +0.12% 3 Stars: Appealing
01/05/2010 42.27 43.51 41.90 43.45 832,834 + +2.67% 3 Stars: Appealing
01/04/2010 42.44 42.68 41.89 42.32 644,230 + +0.38% 3 Stars: Appealing
12/31/2009 43.00 43.19 42.06 42.16 463,496 - -1.68% 3 Stars: Appealing
12/30/2009 42.44 42.90 42.30 42.88 398,290 + +0.56% 3 Stars: Appealing
12/29/2009 42.42 42.82 42.22 42.64 500,186 + +0.95% 3 Stars: Appealing
12/28/2009 41.99 42.72 41.94 42.24 560,338 + +0.62% 3 Stars: Appealing
12/24/2009 41.89 42.04 41.68 41.98 186,813 + +0.70% 3 Stars: Appealing
12/23/2009 41.69 42.07 41.59 41.69 594,037 - -0.26% 3 Stars: Appealing
12/22/2009 41.61 41.89 41.61 41.80 262,374 + +0.19% 4 Stars: Appealing
12/21/2009 41.83 42.20 41.56 41.72 454,195 + +0.10% 4 Stars: Appealing
12/18/2009 41.94 42.07 41.37 41.68 1,262,938 - -0.69% 4 Stars: Appealing
12/17/2009 41.67 42.24 41.43 41.97 797,671 + +0.02% 4 Stars: Appealing
12/16/2009 42.23 42.49 41.68 41.96 757,114 - -0.14% 4 Stars: Appealing
12/15/2009 42.83 42.83 41.97 42.02 1,050,404 - -2.01% 4 Stars: Appealing
12/14/2009 42.10 42.91 41.89 42.88 784,993 + +2.22% 4 Stars: Appealing
12/11/2009 41.49 42.05 41.29 41.95 724,066 + +1.52% 4 Stars: Appealing
12/10/2009 41.29 41.62 41.04 41.32 650,067 + +0.22% 4 Stars: Appealing
12/09/2009 41.06 41.47 40.76 41.23 722,825 + +0.73% 4 Stars: Appealing
12/08/2009 40.71 41.50 40.58 40.93 825,338 - -1.23% 4 Stars: Appealing
12/07/2009 40.98 41.71 40.85 41.44 1,237,948 + +1.44% 4 Stars: Appealing
12/04/2009 40.17 40.98 40.16 40.85 1,184,461 + +3.60% 4 Stars: Appealing
12/03/2009 39.63 40.30 39.32 39.43 978,956 - -0.35% 4 Stars: Appealing
12/02/2009 39.29 40.06 39.22 39.57 994,559 + +0.71% 4 Stars: Appealing
12/01/2009 39.99 40.23 39.14 39.29 994,909 - -1.13% 4 Stars: Appealing
11/30/2009 38.50 39.89 38.15 39.74 920,210 + +3.19% 4 Stars: Appealing
11/27/2009 38.82 39.20 38.49 38.51 382,035 - -2.73% 4 Stars: Appealing
11/25/2009 39.43 39.81 39.29 39.59 393,957 + +0.51% 4 Stars: Appealing
11/24/2009 39.96 39.97 39.00 39.39 829,495 - -1.13% 4 Stars: Appealing
11/23/2009 40.03 40.44 39.56 39.84 797,880 + +0.66% 4 Stars: Appealing
11/20/2009 39.29 39.74 39.08 39.58 639,575 + +0.23% 4 Stars: Appealing
11/19/2009 39.87 40.00 39.27 39.49 817,430 - -1.99% 4 Stars: Appealing
11/18/2009 40.10 40.46 39.83 40.29 999,057 + +0.75% 4 Stars: Appealing
11/17/2009 40.97 41.24 39.96 39.99 1,042,647 - -2.46% 4 Stars: Appealing
11/16/2009 40.32 41.46 40.32 41.00 807,876 + +1.79% 4 Stars: Appealing
11/13/2009 40.31 40.40 39.80 40.28 918,868 + +0.10% 4 Stars: Appealing
11/12/2009 40.77 40.99 40.14 40.24 682,964 - -1.30% 4 Stars: Appealing
11/11/2009 40.36 40.90 40.04 40.77 680,886 + +1.70% 4 Stars: Appealing
11/10/2009 40.08 40.46 39.69 40.09 773,769 - -0.89% 4 Stars: Appealing
11/09/2009 39.34 40.51 39.14 40.45 1,083,775 + +3.69% 3 Stars: Appealing
11/06/2009 39.60 39.89 38.82 39.01 678,404 - -2.65% 3 Stars: Appealing
11/05/2009 38.94 40.10 38.69 40.07 1,236,387 + +3.78% 3 Stars: Appealing
11/04/2009 39.41 39.88 38.55 38.61 863,929 - -1.40% 3 Stars: Appealing
11/03/2009 38.48 39.23 38.42 39.16 931,396 + +0.59% 3 Stars: Appealing
11/02/2009 38.30 39.51 37.88 38.93 937,513 + +0.91% 3 Stars: Appealing
10/30/2009 39.64 39.79 38.10 38.58 1,628,198 - -2.99% 3 Stars: Appealing
10/29/2009 39.99 40.06 38.85 39.77 1,560,691 + +0.03% 3 Stars: Appealing
10/28/2009 42.46 42.46 39.63 39.76 1,512,636 - -7.32% 3 Stars: Appealing
10/27/2009 43.53 43.83 42.57 42.90 889,800 - -0.58% 3 Stars: Appealing
10/26/2009 42.74 43.92 42.64 43.15 1,216,513 + +0.68% 3 Stars: Appealing
10/23/2009 43.36 43.48 42.67 42.86 679,754 - -0.92% 3 Stars: Appealing
10/22/2009 41.77 43.33 41.72 43.26 767,994 + +3.64% 3 Stars: Appealing
10/21/2009 42.17 42.89 41.71 41.74 1,030,326 - -1.70% 3 Stars: Appealing
10/20/2009 42.02 42.76 41.60 42.46 956,211 + +0.93% 3 Stars: Appealing
10/19/2009 40.96 42.20 40.89 42.07 841,027 + +2.89% 4 Stars: Appealing
10/16/2009 40.98 41.27 40.75 40.89 438,866 - -1.21% 3 Stars: Appealing
10/15/2009 41.62 41.77 41.04 41.39 594,357 - -1.22% 3 Stars: Appealing
10/14/2009 41.85 42.02 41.27 41.90 789,004 + +1.70% 3 Stars: Appealing
10/13/2009 41.49 41.53 40.93 41.20 527,062 - -0.89% 3 Stars: Appealing
10/12/2009 41.56 41.67 41.24 41.57 414,291 + +0.22% 3 Stars: Appealing
10/09/2009 40.72 41.52 40.63 41.48 424,736 + +1.37% 3 Stars: Appealing
10/08/2009 40.78 41.26 40.58 40.92 507,596 + +1.26% 3 Stars: Appealing
10/07/2009 40.47 40.76 39.88 40.41 496,369 - -0.30% 3 Stars: Appealing
10/06/2009 40.81 41.31 40.24 40.53 652,015 + +0.60% 3 Stars: Appealing
10/05/2009 39.70 40.36 39.35 40.29 669,004 + +2.49% 3 Stars: Appealing
10/02/2009 38.93 39.98 38.83 39.31 557,420 - -0.53% 3 Stars: Appealing
10/01/2009 40.78 40.92 39.44 39.52 1,023,221 - -3.40% 3 Stars: Appealing
09/30/2009 41.29 41.52 40.27 40.91 2,039,952 - -0.53% 3 Stars: Appealing
09/29/2009 41.65 41.81 40.93 41.13 899,283 - -0.84% 3 Stars: Appealing
09/28/2009 40.16 41.52 40.07 41.48 1,012,922 + +3.73% 3 Stars: Appealing
09/25/2009 40.17 40.63 39.82 39.99 539,281 - -0.92% 3 Stars: Appealing
09/24/2009 41.10 41.35 40.02 40.36 1,045,799 - -1.05% 3 Stars: Appealing
09/23/2009 42.09 42.26 40.75 40.79 889,229 - -3.02% 3 Stars: Appealing
09/22/2009 42.27 42.27 41.80 42.06 989,071 + +0.79% 3 Stars: Appealing
09/21/2009 42.46 42.46 41.46 41.73 883,852 - -2.36% 3 Stars: Appealing
09/18/2009 43.53 43.72 42.64 42.74 1,024,562 - -1.34% 3 Stars: Appealing
09/17/2009 43.96 45.00 43.18 43.32 950,340 - -1.63% 3 Stars: Appealing