Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.57 27.69 26.57 27.59 578,959 + +4.98% 2 Stars: Appealing
02/08/2010 26.42 26.63 26.16 26.28 223,103 - -0.87% 2 Stars: Appealing
02/05/2010 26.40 26.82 26.12 26.51 665,659 - -1.71% 2 Stars: Appealing
02/04/2010 27.24 27.28 26.87 26.97 536,854 - -1.46% 2 Stars: Appealing
02/03/2010 27.33 27.49 27.12 27.37 509,684 - -0.58% 2 Stars: Appealing
02/02/2010 27.56 27.62 27.26 27.53 612,988 + +0.77% 2 Stars: Appealing
02/01/2010 27.40 27.56 27.18 27.32 1,493,295 + +5.16% 2 Stars: Appealing
01/29/2010 26.15 26.32 25.85 25.98 561,730 - -1.03% 2 Stars: Appealing
01/28/2010 26.31 26.45 26.04 26.25 405,717 - -0.30% 2 Stars: Appealing
01/27/2010 26.42 26.58 26.05 26.33 405,076 - -0.83% 2 Stars: Appealing
01/26/2010 26.72 26.97 26.39 26.55 326,678 - -1.37% 2 Stars: Appealing
01/25/2010 26.67 27.14 26.59 26.92 495,456 + +1.74% 2 Stars: Appealing
01/22/2010 26.76 26.94 26.39 26.46 1,063,992 - -0.79% 2 Stars: Appealing
01/21/2010 26.92 27.16 26.61 26.67 751,356 + +0.08% 2 Stars: Appealing
01/20/2010 26.54 26.75 26.26 26.65 290,240 - -2.27% 2 Stars: Appealing
01/19/2010 26.88 27.33 26.80 27.27 657,583 + +2.25% 2 Stars: Appealing
01/15/2010 27.30 27.37 26.60 26.67 250,947 - -2.31% 2 Stars: Appealing
01/14/2010 27.08 27.60 27.07 27.30 548,931 + +1.49% 2 Stars: Appealing
01/13/2010 26.98 27.18 26.84 26.90 855,554 - -0.41% 2 Stars: Appealing
01/12/2010 26.81 27.35 26.75 27.01 650,227 - -0.55% 2 Stars: Appealing
01/11/2010 27.60 27.63 27.02 27.16 406,374 - -1.24% 2 Stars: Appealing
01/08/2010 27.71 27.77 27.23 27.50 563,988 + +0.40% 2 Stars: Appealing
01/07/2010 27.68 27.85 27.25 27.39 1,167,905 - -1.86% 2 Stars: Appealing
01/06/2010 27.62 28.35 27.62 27.91 701,678 + +0.98% 2 Stars: Appealing
01/05/2010 27.93 27.93 27.52 27.64 392,745 - -1.11% 2 Stars: Appealing
01/04/2010 28.10 28.51 27.81 27.95 838,050 + +4.25% 2 Stars: Appealing
12/31/2009 27.09 27.16 26.80 26.81 162,856 - -0.48% 2 Stars: Appealing
12/30/2009 26.82 27.07 26.53 26.94 278,025 - -1.97% 2 Stars: Appealing
12/29/2009 28.11 28.13 27.39 27.48 294,586 - -0.69% 2 Stars: Appealing
12/28/2009 28.03 28.03 27.45 27.67 256,391 - -1.35% 2 Stars: Appealing
12/24/2009 28.36 28.56 27.95 28.05 146,325 - -0.95% 2 Stars: Appealing
12/23/2009 28.28 28.45 27.78 28.32 566,011 - -0.28% 2 Stars: Appealing
12/22/2009 27.45 28.92 27.39 28.40 2,366,619 + +3.20% 2 Stars: Appealing
12/21/2009 27.11 27.57 27.10 27.52 1,212,247 + +1.78% 2 Stars: Appealing
12/18/2009 26.33 27.20 25.99 27.04 6,061,244 + +6.08% 2 Stars: Appealing
12/17/2009 25.11 25.57 25.00 25.49 1,336,596 + +0.67% 2 Stars: Appealing
12/16/2009 25.49 25.74 25.25 25.32 1,377,123 - -0.55% 2 Stars: Appealing
12/15/2009 25.61 25.99 25.45 25.46 2,410,158 - -0.16% 2 Stars: Appealing
12/14/2009 25.57 25.82 25.36 25.50 1,394,238 + +0.63% 2 Stars: Appealing
12/11/2009 25.34 25.54 25.24 25.34 1,992,164 + +1.48% 2 Stars: Appealing
12/10/2009 25.21 25.33 24.82 24.97 962,845 - -0.64% 2 Stars: Appealing
12/09/2009 25.60 25.75 24.86 25.13 1,092,234 - -0.12% 2 Stars: Appealing
12/08/2009 25.78 25.92 25.14 25.16 743,454 - -4.04% 2 Stars: Appealing
12/07/2009 26.23 26.56 26.14 26.22 743,960 - -0.46% 2 Stars: Appealing
12/04/2009 26.83 26.99 26.04 26.34 950,982 + +1.86% 2 Stars: Appealing
12/03/2009 26.13 26.22 25.53 25.86 2,210,407 + +2.01% 2 Stars: Appealing
12/02/2009 25.93 26.15 24.95 25.35 1,658,446 - -2.24% 2 Stars: Appealing
12/01/2009 26.31 26.49 25.85 25.93 1,127,745 - -1.03% 2 Stars: Appealing
11/30/2009 25.95 26.33 25.65 26.20 813,706 + +1.43% 2 Stars: Appealing
11/27/2009 25.42 26.40 25.26 25.83 651,602 - -1.15% 2 Stars: Appealing
11/25/2009 26.39 26.50 25.87 26.13 835,395 - -0.42% 2 Stars: Appealing
11/24/2009 26.61 26.61 26.12 26.24 769,182 - -1.87% 2 Stars: Appealing
11/23/2009 26.39 27.08 26.28 26.74 774,738 + +1.87% 2 Stars: Appealing
11/20/2009 26.01 26.39 25.91 26.25 809,540 + +1.12% 2 Stars: Appealing
11/19/2009 26.50 26.53 25.74 25.96 634,836 - -2.88% 2 Stars: Appealing
11/18/2009 27.29 27.33 26.61 26.73 338,452 - -1.18% 2 Stars: Appealing
11/17/2009 27.38 27.46 26.99 27.05 505,941 - -2.77% 2 Stars: Appealing
11/16/2009 27.76 28.06 27.70 27.82 205,591 + +1.72% 2 Stars: Appealing
11/13/2009 27.53 27.91 27.29 27.35 633,469 + +2.97% 2 Stars: Appealing
11/12/2009 26.76 26.86 26.51 26.56 730,475 - -1.52% 2 Stars: Appealing
11/11/2009 26.88 27.26 26.62 26.97 695,904 + +0.04% 2 Stars: Appealing
11/10/2009 26.61 27.01 26.61 26.96 726,075 - -0.74% 2 Stars: Appealing
11/09/2009 26.89 27.47 26.89 27.16 490,384 + +0.59% 2 Stars: Appealing
11/06/2009 26.58 27.06 26.22 27.00 1,074,369 + +1.93% 2 Stars: Appealing
11/05/2009 26.95 26.95 26.12 26.49 699,725 + +0.30% 2 Stars: Appealing
11/04/2009 27.24 27.28 26.39 26.41 827,937 - -0.45% 2 Stars: Appealing
11/03/2009 26.05 26.80 25.97 26.53 916,915 - -1.08% 2 Stars: Appealing
11/02/2009 26.14 27.18 26.10 26.82 1,028,726 - -1.65% 2 Stars: Appealing
10/30/2009 27.00 27.61 26.89 27.27 558,783 - -0.73% 2 Stars: Appealing
10/29/2009 27.26 27.50 26.89 27.47 787,111 + +2.92% 2 Stars: Appealing
10/28/2009 27.13 27.40 26.61 26.69 1,333,737 - -3.68% 2 Stars: Appealing
10/27/2009 28.18 28.31 27.58 27.71 771,756 - -2.60% 2 Stars: Appealing
10/26/2009 28.64 28.82 28.28 28.45 733,109 - -1.28% 2 Stars: Appealing
10/23/2009 28.79 29.07 28.65 28.82 233,211 - -0.83% 2 Stars: Appealing
10/22/2009 29.04 29.30 28.67 29.06 690,533 - -0.99% 2 Stars: Appealing
10/21/2009 29.83 30.17 29.29 29.35 822,348 - -1.31% 2 Stars: Appealing
10/20/2009 29.45 29.82 29.43 29.74 509,021 - -0.47% 2 Stars: Appealing
10/19/2009 29.70 30.00 29.52 29.88 298,914 + +0.78% 2 Stars: Appealing
10/16/2009 29.50 29.74 29.29 29.65 393,508 - -0.07% 2 Stars: Appealing
10/15/2009 29.70 29.71 29.46 29.67 746,136 - -0.93% 2 Stars: Appealing
10/14/2009 29.77 30.00 29.55 29.95 426,150 + +2.64% 2 Stars: Appealing
10/13/2009 29.47 29.47 28.97 29.18 458,658 - -1.45% 2 Stars: Appealing
10/12/2009 29.60 29.87 29.30 29.61 161,434 + +0.27% 2 Stars: Appealing
10/09/2009 29.74 29.92 29.44 29.53 565,005 - -0.74% 2 Stars: Appealing
10/08/2009 30.33 30.47 29.65 29.75 728,400 - -2.78% 2 Stars: Appealing
10/07/2009 30.40 30.81 30.24 30.60 609,188 + +0.66% 2 Stars: Appealing
10/06/2009 30.00 30.43 30.00 30.40 573,633 + +2.22% 2 Stars: Appealing
10/05/2009 29.33 29.80 29.18 29.74 258,293 + +1.05% 2 Stars: Appealing
10/02/2009 28.11 29.65 27.94 29.43 578,483 + +1.80% 2 Stars: Appealing
10/01/2009 29.36 29.50 28.85 28.91 514,411 - -0.45% 2 Stars: Appealing
09/30/2009 29.34 29.36 28.72 29.04 721,467 + +0.14% 2 Stars: Appealing
09/29/2009 29.46 29.54 28.86 29.00 408,264 - -1.93% 2 Stars: Appealing
09/28/2009 29.06 29.74 29.06 29.57 281,420 + +0.92% 2 Stars: Appealing
09/25/2009 29.67 29.90 29.14 29.30 362,634 - -1.28% 2 Stars: Appealing
09/24/2009 31.20 31.37 29.38 29.68 553,207 - -3.42% 2 Stars: Appealing
09/23/2009 31.25 31.49 30.70 30.73 723,733 + +0.49% 2 Stars: Appealing
09/22/2009 30.90 30.92 30.42 30.58 603,237 + +2.14% 2 Stars: Appealing
09/21/2009 28.99 30.09 28.86 29.94 321,467 + +0.23% 2 Stars: Appealing
09/18/2009 30.60 30.69 29.66 29.87 738,680 - -2.00% 2 Stars: Appealing
09/17/2009 31.05 31.23 30.41 30.48 491,137 - -1.45% 2 Stars: Appealing