Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.32 5.35 5.17 5.35 64,867 + +0.56% 0 Stars: Appealing
02/08/2010 5.25 5.41 5.10 5.32 29,148 + +0.76% 0 Stars: Appealing
02/05/2010 5.31 5.41 5.16 5.28 115,010 - -1.31% 0 Stars: Appealing
02/04/2010 5.30 5.39 5.18 5.35 101,709 + +0.94% 0 Stars: Appealing
02/03/2010 5.26 5.36 5.16 5.30 59,980 + +1.83% 0 Stars: Appealing
02/02/2010 5.10 5.27 5.10 5.20 106,981 + +2.06% 0 Stars: Appealing
02/01/2010 5.38 5.43 5.08 5.10 94,736 - -3.96% 0 Stars: Appealing
01/29/2010 5.00 5.44 5.00 5.31 211,883 + +6.20% 0 Stars: Appealing
01/28/2010 5.09 5.09 4.96 5.00 91,658 - -0.20% 0 Stars: Appealing
01/27/2010 5.07 5.25 5.00 5.01 60,545 - -2.15% 0 Stars: Appealing
01/26/2010 5.09 5.30 4.80 5.12 160,143 + +2.20% 0 Stars: Appealing
01/25/2010 5.33 5.33 4.80 5.01 227,501 - -2.91% 0 Stars: Appealing
01/22/2010 5.60 5.60 5.16 5.16 100,309 - -6.01% 0 Stars: Appealing
01/21/2010 5.70 5.70 5.31 5.49 125,671 - -3.18% 0 Stars: Appealing
01/20/2010 5.24 5.78 5.03 5.67 169,781 + +10.10% 0 Stars: Appealing
01/19/2010 5.55 5.55 5.05 5.15 196,730 - -7.21% 0 Stars: Appealing
01/15/2010 5.71 5.80 5.35 5.55 353,918 - -1.94% 0 Stars: Appealing
01/14/2010 5.43 5.80 5.14 5.66 423,430 + +5.79% 0 Stars: Appealing
01/13/2010 5.03 5.65 4.89 5.35 923,187 + +9.23% 0 Stars: Appealing
01/12/2010 4.48 4.97 4.38 4.90 597,518 + +9.09% 0 Stars: Appealing
01/11/2010 4.26 4.55 4.06 4.49 158,616 + +4.42% 0 Stars: Appealing
01/08/2010 4.25 4.44 4.22 4.30 172,468 + +2.38% 0 Stars: Appealing
01/07/2010 3.72 4.27 3.66 4.20 153,490 + +12.90% 0 Stars: Appealing
01/06/2010 3.85 3.85 3.48 3.72 310,920 - -3.12% 0 Stars: Appealing
01/05/2010 4.10 4.10 3.75 3.84 249,986 - -6.34% 0 Stars: Appealing
01/04/2010 4.58 4.62 4.00 4.10 229,208 - -10.48% 0 Stars: Appealing
12/31/2009 4.40 4.58 4.27 4.58 108,568 + +4.81% 0 Stars: Appealing
12/30/2009 4.51 4.63 4.37 4.37 72,395 - -4.38% 0 Stars: Appealing
12/29/2009 4.50 4.63 4.40 4.57 135,984 + +6.03% 0 Stars: Appealing
12/28/2009 4.67 4.72 4.30 4.31 174,102 - -6.71% 0 Stars: Appealing
12/24/2009 4.71 4.72 4.55 4.62 39,198 - -0.22% 0 Stars: Appealing
12/23/2009 4.75 4.75 4.51 4.63 212,139 + +2.89% 0 Stars: Appealing
12/22/2009 4.75 4.75 4.20 4.50 444,379 - -4.86% 0 Stars: Appealing
12/21/2009 4.29 4.84 4.23 4.73 661,667 + +14.81% 0 Stars: Appealing
12/18/2009 3.93 4.12 3.78 4.12 263,428 + +9.28% 0 Stars: Appealing
12/17/2009 3.89 4.00 3.63 3.77 212,658 - -1.05% 0 Stars: Appealing
12/16/2009 3.74 4.14 3.50 3.81 616,915 + +11.73% 0 Stars: Appealing
12/15/2009 3.13 3.73 3.06 3.41 569,878 + +11.44% 0 Stars: Appealing
12/14/2009 2.67 3.19 2.55 3.06 529,077 + +14.18% 0 Stars: Appealing
12/11/2009 2.42 2.80 2.31 2.68 200,026 + +9.83% 0 Stars: Appealing
12/10/2009 2.53 2.54 2.43 2.44 40,264 - -2.01% 0 Stars: Appealing
12/09/2009 2.44 2.56 2.38 2.49 71,765 + +2.05% 0 Stars: Appealing
12/08/2009 2.59 2.61 2.31 2.44 74,808 - -5.06% 0 Stars: Appealing
12/07/2009 2.70 2.70 2.50 2.57 93,881 + +1.18% 0 Stars: Appealing
12/04/2009 2.70 2.70 2.50 2.54 114,526 + +2.83% 0 Stars: Appealing
12/03/2009 2.27 2.84 2.27 2.47 335,106 + +12.27% 0 Stars: Appealing
12/02/2009 2.24 2.28 2.06 2.20 36,971 - -0.90% 0 Stars: Appealing
12/01/2009 2.27 2.30 2.20 2.22 46,714 + +0.91% 0 Stars: Appealing
11/30/2009 2.24 2.42 2.17 2.20 69,335 + +3.29% 0 Stars: Appealing
11/27/2009 2.15 2.20 2.11 2.13 51,302 - -4.91% 0 Stars: Appealing
11/25/2009 2.08 2.24 2.08 2.24 26,618 + +8.21% 0 Stars: Appealing
11/24/2009 2.10 2.17 2.07 2.07 47,847 - -1.10% 0 Stars: Appealing
11/23/2009 2.10 2.14 2.09 2.09 39,013 + +0.14% 0 Stars: Appealing
11/20/2009 2.07 2.10 2.05 2.09 18,873 + +0.97% 0 Stars: Appealing
11/19/2009 2.07 2.12 2.07 2.07 24,413 - -2.82% 0 Stars: Appealing
11/18/2009 2.10 2.16 2.10 2.13 13,599 + +1.91% 0 Stars: Appealing
11/17/2009 2.13 2.20 2.07 2.09 33,636 - -4.13% 0 Stars: Appealing
11/16/2009 2.10 2.24 2.10 2.18 40,223 - -0.46% 0 Stars: Appealing
11/13/2009 2.05 2.20 2.01 2.19 21,485 + +6.83% 0 Stars: Appealing
11/12/2009 2.20 2.20 2.05 2.05 43,530 - -4.65% 0 Stars: Appealing
11/11/2009 2.16 2.20 2.06 2.15 61,382 + +2.87% 0 Stars: Appealing
11/10/2009 2.17 2.17 2.05 2.09 320,989 - -0.48% 0 Stars: Appealing
11/09/2009 2.14 2.21 2.10 2.10 40,865 + +2.44% 0 Stars: Appealing
11/06/2009 2.20 2.20 2.05 2.05 98,627 - -6.39% 0 Stars: Appealing
11/05/2009 2.29 2.29 2.15 2.19 47,602 - 0.00% 0 Stars: Appealing
11/04/2009 2.17 2.22 2.12 2.19 73,237 + +0.92% 0 Stars: Appealing
11/03/2009 2.18 2.21 2.00 2.17 96,770 - -0.46% 0 Stars: Appealing
11/02/2009 2.24 2.39 2.12 2.18 321,526 + +4.31% 0 Stars: Appealing
10/30/2009 1.71 2.15 1.71 2.09 288,485 + +25.15% 0 Stars: Appealing
10/29/2009 1.58 1.77 1.58 1.67 151,234 + +5.70% 0 Stars: Appealing
10/28/2009 1.80 1.86 1.51 1.58 369,182 - -12.22% 0 Stars: Appealing
10/27/2009 1.99 1.99 1.80 1.80 149,381 - -7.69% 0 Stars: Appealing
10/26/2009 2.14 2.14 1.91 1.95 151,548 - -10.96% 0 Stars: Appealing
10/23/2009 2.16 2.19 2.10 2.19 138,447 - -0.45% 0 Stars: Appealing
10/22/2009 2.19 2.20 2.07 2.20 99,629 + +0.46% 0 Stars: Appealing
10/21/2009 2.33 2.33 2.17 2.19 49,019 - -4.37% 0 Stars: Appealing
10/20/2009 2.34 2.34 2.14 2.29 143,079 - 0.00% 0 Stars: Appealing
10/19/2009 2.30 2.31 2.20 2.29 114,739 + +2.69% 0 Stars: Appealing
10/16/2009 2.32 2.36 2.21 2.23 115,880 - -5.11% 0 Stars: Appealing
10/15/2009 2.23 2.35 2.23 2.35 123,236 + +3.07% 0 Stars: Appealing
10/14/2009 2.30 2.35 2.20 2.28 199,713 + +1.33% 0 Stars: Appealing
10/13/2009 2.33 2.33 2.23 2.25 124,697 - 0.00% 0 Stars: Appealing
10/12/2009 2.30 2.34 2.23 2.25 97,619 + +0.45% 0 Stars: Appealing
10/09/2009 2.35 2.39 2.23 2.24 194,685 - -5.49% 0 Stars: Appealing
10/08/2009 2.41 2.65 2.37 2.37 243,024 - -0.42% 0 Stars: Appealing
10/07/2009 2.38 2.46 2.38 2.38 106,357 + +0.42% 0 Stars: Appealing
10/06/2009 2.51 2.54 2.31 2.37 154,900 - -2.47% 0 Stars: Appealing
10/05/2009 2.55 2.55 2.41 2.43 120,679 - -4.71% 0 Stars: Appealing
10/02/2009 2.43 2.55 2.41 2.55 99,236 + +2.00% 0 Stars: Appealing
10/01/2009 2.58 2.59 2.43 2.50 78,072 + +2.04% 0 Stars: Appealing
09/30/2009 2.50 2.51 2.44 2.45 110,048 - -2.00% 0 Stars: Appealing
09/29/2009 2.60 2.60 2.49 2.50 144,537 - -2.69% 0 Stars: Appealing
09/28/2009 2.50 2.66 2.50 2.57 53,968 + +4.01% 0 Stars: Appealing
09/25/2009 2.60 2.60 2.45 2.47 215,186 - -5.00% 0 Stars: Appealing
09/24/2009 2.72 2.73 2.55 2.60 128,451 - -2.26% 0 Stars: Appealing
09/23/2009 2.89 2.96 2.50 2.66 1,161,346 - -8.90% 0 Stars: Appealing
09/22/2009 2.80 2.92 2.73 2.92 364,652 + +6.96% 0 Stars: Appealing
09/21/2009 2.85 2.85 2.63 2.73 142,748 - -1.44% 0 Stars: Appealing
09/18/2009 2.79 2.84 2.74 2.77 101,770 - -0.36% 0 Stars: Appealing
09/17/2009 2.84 2.94 2.75 2.78 64,914 + +0.36% 0 Stars: Appealing