Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	35.03	35.03	34.70	34.80	2,435	-0.52%
02/08/2010	34.82	35.71	34.80	34.98	2,651	-0.63%
02/05/2010	34.97	36.26	34.80	35.20	11,079	+2.21%
02/04/2010	32.48	34.44	32.48	34.44	5,332	+4.08%
02/03/2010	33.78	33.78	32.95	33.09	5,738	+1.73%
02/02/2010	34.16	34.16	32.53	32.53	9,908	-3.96%
02/01/2010	34.18	34.20	33.68	33.87	6,361	-0.41%
01/29/2010	33.24	34.01	33.24	34.01	6,253	+0.86%
01/28/2010	33.00	33.89	33.00	33.72	9,471	+1.41%
01/27/2010	33.41	33.69	33.17	33.25	6,098	-0.84%
01/26/2010	33.98	34.00	33.43	33.53	4,500	+0.48%
01/25/2010	32.59	33.37	32.59	33.37	6,375	+0.39%
01/22/2010	31.29	33.30	31.29	33.24	14,475	+1.78%
01/21/2010	30.63	32.66	30.63	32.66	13,317	+4.51%
01/20/2010	30.90	31.75	30.58	31.25	69,914	+0.74%
01/19/2010	31.91	31.91	30.91	31.02	58,666	-4.58%
01/15/2010	32.38	32.51	31.86	32.51	13,400	+2.04%
01/14/2010	32.35	33.11	31.86	31.86	4,926	-1.51%
01/13/2010	32.92	32.92	32.29	32.35	20,698	-3.13%
01/12/2010	33.21	33.40	33.19	33.40	4,442	+0.56%
01/11/2010	33.38	33.38	32.85	33.21	4,553	-0.48%
01/08/2010	33.65	33.65	33.30	33.37	4,304	-0.09%
01/07/2010	33.77	33.77	33.38	33.40	7,298	-1.30%
01/06/2010	33.78	33.84	33.78	33.84	492	-0.79%
01/05/2010	34.01	34.19	34.00	34.11	11,792	+1.07%
01/04/2010	33.93	33.93	33.73	33.75	17,517	-2.54%
12/31/2009	34.04	34.63	34.04	34.63	2,048	+2.36%
12/30/2009	34.39	34.39	33.83	33.83	3,340	+0.06%
12/29/2009	33.72	33.81	33.70	33.81	4,686	-0.09%
12/28/2009	33.91	33.98	33.84	33.84	2,740	-0.67%
12/24/2009	33.82	34.12	33.82	34.07	8,073	+0.24%
12/23/2009	33.92	34.02	33.92	33.99	9,600	-0.03%
12/22/2009	34.03	34.09	33.92	34.00	6,073	-1.08%
12/21/2009	33.83	34.37	33.83	34.37	2,114	-2.58%
12/18/2009	35.56	35.56	35.21	35.28	3,000	+1.64%
12/17/2009	35.35	35.35	34.71	34.71	2,610	+0.09%
12/16/2009	34.20	34.69	34.20	34.68	17,300	+0.55%
12/15/2009	34.69	34.74	34.47	34.49	3,514	-1.71%
12/14/2009	35.09	35.09	35.09	35.09	0	+0.09%
12/11/2009	35.10	35.10	35.05	35.06	567	-2.45%
12/10/2009	35.66	35.94	35.07	35.94	1,880	-1.05%
12/09/2009	36.26	36.32	36.26	36.32	100	+0.02%
12/08/2009	35.81	36.39	35.81	36.31	485	+1.48%
12/07/2009	35.00	35.78	35.00	35.78	7,050	+0.31%
12/04/2009	35.01	35.78	34.90	35.67	6,564	-0.42%
12/03/2009	33.04	35.82	33.04	35.82	2,180	+0.45%
12/02/2009	35.70	35.70	35.66	35.66	100	-0.07%
12/01/2009	35.87	35.87	35.62	35.69	1,315	-2.39%
11/30/2009	36.66	36.74	36.55	36.56	1,723	+0.49%
11/27/2009	38.53	38.53	36.05	36.38	14,664	+2.05%
11/25/2009	35.84	35.84	35.65	35.65	7,225	-1.38%
11/24/2009	36.74	36.74	36.12	36.15	15,220	-1.42%
11/23/2009	36.56	36.67	34.91	36.67	3,132	-2.11%
11/20/2009	37.77	37.77	37.43	37.46	4,538	+0.24%
11/19/2009	37.25	38.15	37.25	37.37	4,200	+0.43%
11/18/2009	37.95	37.95	37.21	37.21	27,980	-1.09%
11/17/2009	37.51	37.62	36.79	37.62	22,508	+0.35%
11/16/2009	39.98	39.98	37.49	37.49	4,448	-3.20%
11/13/2009	38.64	38.78	38.64	38.73	3,340	-0.36%
11/12/2009	38.13	38.87	38.13	38.87	1,020	+0.83%
11/11/2009	38.12	38.86	38.12	38.55	7,778	-0.22%
11/10/2009	38.89	39.09	38.53	38.63	3,736	-4.06%
11/09/2009	39.63	40.27	39.63	40.27	213	-0.07%
11/06/2009	40.54	40.54	40.30	40.30	647	-3.91%
11/05/2009	42.44	42.44	40.51	41.94	10,698	+1.50%
11/04/2009	42.39	42.39	40.99	41.32	8,033	-3.75%
11/03/2009	43.42	43.42	42.93	42.93	740	-0.29%
11/02/2009	43.60	43.60	42.39	43.05	3,224	-1.48%
10/30/2009	42.22	43.70	42.22	43.70	7,479	+1.20%
10/29/2009	43.10	43.18	42.47	43.18	3,319	-0.07%
10/28/2009	43.84	43.84	42.06	43.21	4,563	+3.03%
10/27/2009	42.48	42.48	41.71	41.94	6,461	-0.62%
10/26/2009	42.40	42.40	42.20	42.20	409	+4.12%
10/23/2009	40.00	41.65	39.76	40.53	5,965	+0.16%
10/22/2009	41.14	41.14	40.46	40.46	1,100	+0.78%
10/21/2009	40.79	41.03	39.15	40.15	4,442	0.00%
10/20/2009	39.24	40.15	39.24	40.15	3,384	+0.32%
10/19/2009	40.03	40.21	39.10	40.02	3,434	+0.05%
10/16/2009	39.97	40.08	39.97	40.00	1,000	+0.33%
10/15/2009	39.95	40.13	39.75	39.87	882	-3.70%
10/14/2009	41.20	41.40	40.46	41.40	7,301	0.00%
10/13/2009	40.00	41.46	40.00	41.40	3,816	+1.32%
10/12/2009	40.46	40.86	40.46	40.86	1,000	-0.73%
10/09/2009	41.92	41.92	41.00	41.16	1,509	-1.65%
10/08/2009	41.44	41.85	41.12	41.85	3,720	-0.06%
10/07/2009	42.16	42.16	41.85	41.88	5,300	-0.62%
10/06/2009	42.55	42.55	42.14	42.14	300	-1.59%
10/05/2009	43.25	43.25	42.70	42.82	500	-0.49%
10/02/2009	43.50	43.50	43.03	43.03	1,573	+0.42%
10/01/2009	41.86	42.85	41.85	42.85	2,509	+3.23%
09/30/2009	41.95	42.26	41.37	41.51	4,009	+1.24%
09/29/2009	41.10	41.19	41.00	41.00	1,600	-0.53%
09/28/2009	42.06	42.06	40.65	41.22	7,273	-2.32%
09/25/2009	42.27	42.28	42.09	42.20	3,150	+0.55%
09/24/2009	41.76	42.66	41.76	41.97	4,540	+0.69%
09/23/2009	40.54	41.69	40.54	41.68	7,300	+1.47%
09/22/2009	41.09	41.09	40.90	41.08	2,800	+0.98%
09/21/2009	41.38	41.38	40.61	40.68	3,000	-0.56%
09/18/2009	40.01	41.02	40.00	40.91	1,448	-0.51%
09/17/2009	41.25	41.25	41.06	41.12	900	-0.34%